Stocks Options

LAST PRICE
471.9100
TODAY'S CHANGE (%)
Trending Up2.7400 (0.5840%)

Bid / Lots
461.0000/ 1
Ask / Lots
472.3500/ 1
Open / Previous Close
469.5000 / 469.1700
Day Range
Low 466.7500
High 472.1100
52 Week Range
Low 361.0200
High 479.7900
Volume
3,672,715
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$251.20In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$246.30In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$241.30In the Money	$244.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$236.40In the Money	$240.10In the Money	$242.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$231.50In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$226.60In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$221.60In the Money	$225.30In the Money	$215.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$216.60In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$211.70In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$206.70In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$201.80In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$196.80In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$192.00In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$187.00In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$182.00In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$177.10In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$172.20In the Money	$175.40In the Money	$124.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$167.20In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$162.30In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$157.40In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$152.40In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$147.50In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$142.60In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$137.70In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$132.70In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$127.80In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$122.90In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$117.90In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$113.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
LINIn the Money	$108.00In the Money	$111.50In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$2.85Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LINIn the Money	$103.20In the Money	$106.80In the Money	$104.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$98.20In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LINIn the Money	$93.30In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LINIn the Money	$88.40In the Money	$92.10In the Money	$77.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.45Out of the Money	$1.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
LINIn the Money	$83.60In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	5Out of the Money	140Out of the Money
LINIn the Money	$78.60In the Money	$82.30In the Money	$68.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LINIn the Money	$74.10In the Money	$76.90In the Money	$58.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
LINIn the Money	$69.90In the Money	$72.50In the Money	$51.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.10Out of the Money	2Out of the Money	299Out of the Money
LINIn the Money	$65.50In the Money	$67.10In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LINIn the Money	$60.70In the Money	$62.20In the Money	$50.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
LINIn the Money	$55.90In the Money	$57.50In the Money	$60.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LINIn the Money	$50.80In the Money	$52.50In the Money	$53.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
LINIn the Money	$46.70In the Money	$48.10In the Money	$53.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.65Out of the Money	$0.00Out of the Money	2Out of the Money	204Out of the Money
LINIn the Money	$42.20In the Money	$44.40In the Money	$38.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LINIn the Money	$37.70In the Money	$38.90In the Money	$27.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
LINIn the Money	$33.50In the Money	$36.00In the Money	$37.69In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LINIn the Money	$29.30In the Money	$30.30In the Money	$30.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$5.50Out of the Money	$-1.40Out of the Money	2Out of the Money	366Out of the Money
LINIn the Money	$25.40In the Money	$28.50In the Money	$23.60In the Money	$0.40In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$4.40Out of the Money	$6.00Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LINIn the Money	$21.70In the Money	$23.80In the Money	$19.00In the Money	$-3.50In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
LINIn the Money	$18.30In the Money	$19.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$465.00	LINOut of the Money	$8.20Out of the Money	$8.80Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LINUnderlying issue's last price	$15.10Underlying issue's last price	$15.90Underlying issue's last price	$13.80Underlying issue's last price	$-3.15Underlying issue's last price	1Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	LINUnderlying issue's last price	$9.90Underlying issue's last price	$10.70Underlying issue's last price	$11.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
LINOut of the Money	$12.30Out of the Money	$13.00Out of the Money	$12.10Out of the Money	$-1.20Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$12.10In the Money	$12.90In the Money	$14.10In the Money	$1.10In the Money	2In the Money	45In the Money
LINOut of the Money	$9.70Out of the Money	$10.70Out of the Money	$9.19Out of the Money	$-1.31Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$14.40In the Money	$15.70In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$7.50Out of the Money	$8.20Out of the Money	$6.80Out of the Money	$-0.20Out of the Money	180Out of the Money	85Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$17.00In the Money	$18.90In the Money	$17.48In the Money	$0.00In the Money	---In the Money	44In the Money
LINOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$19.40In the Money	$22.50In the Money	$34.50In the Money	$0.00In the Money	---In the Money	13In the Money
LINOut of the Money	$2.85Out of the Money	$4.80Out of the Money	$4.13Out of the Money	$-0.97Out of the Money	3Out of the Money	158Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$23.00In the Money	$25.70In the Money	$33.20In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$26.70In the Money	$29.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$32.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$37.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$41.60In the Money	$45.30In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$46.90In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$51.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$56.60In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$61.60In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$66.90In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$71.60In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$76.60In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$81.60In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$86.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$91.80In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$96.90In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$106.90In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$116.90In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$126.90In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$146.90In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$166.60In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$186.60In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$206.90In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$226.90In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)