Stocks Options

LAST PRICE
475.8400
TODAY'S CHANGE (%)
Trending Up0.8200 (0.1726%)

Bid / Lots
475.8600/ 1
Ask / Lots
479.9900/ 2
Open / Previous Close
474.0600 / 475.0200
Day Range
Low 472.6600
High 477.4400
52 Week Range
Low 361.0200
High 483.3579
Volume
1,024,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$255.10In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$250.10In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$245.40In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$240.20In the Money	$243.60In the Money	$242.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$235.20In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$230.30In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$225.30In the Money	$228.80In the Money	$215.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$220.30In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$215.40In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$210.40In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$205.60In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$200.50In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$195.60In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$190.60In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$185.70In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$180.70In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$175.80In the Money	$179.20In the Money	$124.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$170.90In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$165.90In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$161.00In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$156.00In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.10In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$146.20In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$2.55Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$141.30In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$136.30In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$131.40In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$126.50In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$121.50In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$116.90In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
LINIn the Money	$111.70In the Money	$115.10In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LINIn the Money	$106.80In the Money	$110.20In the Money	$104.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$101.80In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LINIn the Money	$96.90In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LINIn the Money	$92.00In the Money	$95.50In the Money	$77.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
LINIn the Money	$87.20In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LINIn the Money	$82.30In the Money	$85.70In the Money	$68.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.45Out of the Money	$1.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LINIn the Money	$77.50In the Money	$80.80In the Money	$58.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
LINIn the Money	$73.20In the Money	$75.90In the Money	$51.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	2Out of the Money	300Out of the Money
LINIn the Money	$68.40In the Money	$70.50In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LINIn the Money	$63.50In the Money	$65.50In the Money	$50.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
LINIn the Money	$59.20In the Money	$60.70In the Money	$60.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LINIn the Money	$54.50In the Money	$56.20In the Money	$53.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.90Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-0.10Out of the Money	3Out of the Money	261Out of the Money
LINIn the Money	$48.90In the Money	$51.80In the Money	$53.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.15Out of the Money	1Out of the Money	217Out of the Money
LINIn the Money	$44.40In the Money	$47.70In the Money	$49.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LINIn the Money	$40.60In the Money	$42.30In the Money	$27.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.03Out of the Money	$0.03Out of the Money	1Out of the Money	737Out of the Money
LINIn the Money	$35.10In the Money	$38.20In the Money	$37.69In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$32.10In the Money	$33.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$3.50Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
LINIn the Money	$28.30In the Money	$29.90In the Money	$28.90In the Money	$-2.20In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$4.20Out of the Money	$5.60Out of the Money	$5.10Out of the Money	$-0.70Out of the Money	1Out of the Money	164Out of the Money
LINIn the Money	$24.50In the Money	$25.60In the Money	$24.98In the Money	$5.98In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$6.40Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$-0.40Out of the Money	1Out of the Money	280Out of the Money
LINIn the Money	$20.90In the Money	$21.90In the Money	$21.40In the Money	$-0.30In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$465.00	LINOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$7.87Out of the Money	$-0.23Out of the Money	103Out of the Money	74Out of the Money
LINIn the Money	$17.70In the Money	$18.40In the Money	$18.30In the Money	$-0.60In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$470.00	LINOut of the Money	$9.30Out of the Money	$9.90Out of the Money	$9.30Out of the Money	$0.30Out of the Money	2Out of the Money	42Out of the Money
LINUnderlying issue's last price	$14.70Underlying issue's last price	$15.30Underlying issue's last price	$15.20Underlying issue's last price	$-0.20Underlying issue's last price	2Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	LINUnderlying issue's last price	$11.30Underlying issue's last price	$11.90Underlying issue's last price	$11.90Underlying issue's last price	$0.40Underlying issue's last price	4Underlying issue's last price	75Underlying issue's last price
LINOut of the Money	$11.90Out of the Money	$12.50Out of the Money	$12.10Out of the Money	$0.70Out of the Money	6Out of the Money	237Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$13.50In the Money	$14.10In the Money	$13.40In the Money	$-0.30In the Money	1In the Money	19In the Money
LINOut of the Money	$9.50Out of the Money	$10.10Out of the Money	$9.40Out of the Money	$-0.50Out of the Money	3Out of the Money	219Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$16.10In the Money	$16.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	45In the Money
LINOut of the Money	$7.40Out of the Money	$8.00Out of the Money	$7.40Out of the Money	$-0.60Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$18.90In the Money	$19.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	17In the Money
LINOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$6.01Out of the Money	$-0.29Out of the Money	1Out of the Money	185Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$22.00In the Money	$23.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.54Out of the Money	$-0.36Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$25.90In the Money	$28.40In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$2.45Out of the Money	$3.60Out of the Money	$3.38Out of the Money	$0.08Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$29.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$34.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$1.71Out of the Money	$-0.14Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$38.40In the Money	$39.90In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$42.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$46.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$52.50In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$57.60In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$62.60In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$67.70In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$71.90In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$77.50In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$82.50In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$87.60In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$92.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$102.50In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$112.50In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$123.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$142.50In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$162.50In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$183.10In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$202.50In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$222.60In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)