Stocks Options

LAST PRICE
446.6400
TODAY'S CHANGE (%)
Trending Up8.4600 (1.9307%)

Bid / Lots
446.3400/ 4
Ask / Lots
446.7000/ 4
Open / Previous Close
438.0600 / 438.1800
Day Range
Low 438.0600
High 446.6400
52 Week Range
Low 361.0200
High 477.7100
Volume
354,110
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$310.50In the Money	$314.90In the Money	$310.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LINIn the Money	$305.60In the Money	$309.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LINIn the Money	$300.70In the Money	$304.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LINIn the Money	$295.80In the Money	$300.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$290.90In the Money	$295.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LINIn the Money	$286.00In the Money	$290.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LINIn the Money	$281.10In the Money	$285.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$276.20In the Money	$280.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LINIn the Money	$271.30In the Money	$275.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LINIn the Money	$266.40In the Money	$270.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LINOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LINIn the Money	$261.60In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LINOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LINIn the Money	$256.70In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LINOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LINIn the Money	$251.80In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LINOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LINIn the Money	$247.00In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LINOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LINIn the Money	$237.20In the Money	$241.50In the Money	$238.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LINIn the Money	$227.70In the Money	$231.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LINIn the Money	$217.80In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$208.00In the Money	$212.00In the Money	$237.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$198.30In the Money	$202.30In the Money	$106.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LINIn the Money	$188.60In the Money	$192.80In the Money	$173.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$178.90In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$169.30In the Money	$173.30In the Money	$168.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LINIn the Money	$159.70In the Money	$163.70In the Money	$107.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LINIn the Money	$150.10In the Money	$154.50In the Money	$132.80In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
LINIn the Money	$140.50In the Money	$144.90In the Money	$120.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LINIn the Money	$130.90In the Money	$135.40In the Money	$110.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
LINIn the Money	$121.40In the Money	$125.40In the Money	$123.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.65Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LINIn the Money	$116.70In the Money	$120.90In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.80Out of the Money	$2.20Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$112.00In the Money	$116.00In the Money	$141.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$1.40Out of the Money	$2.15Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
LINIn the Money	$107.40In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$1.25Out of the Money	$2.85Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$103.10In the Money	$105.90In the Money	$93.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$1.45Out of the Money	$2.15Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LINIn the Money	$98.30In the Money	$101.20In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$93.60In the Money	$96.80In the Money	$84.90In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
LINIn the Money	$88.80In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LINIn the Money	$84.50In the Money	$87.50In the Money	$73.23In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
LINIn the Money	$79.80In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$76.60In the Money	$78.50In the Money	$75.10In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.67Out of the Money	$-1.83Out of the Money	2Out of the Money	496Out of the Money
LINIn the Money	$72.30In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LINIn the Money	$67.20In the Money	$70.10In the Money	$66.60In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$4.50Out of the Money	$7.00Out of the Money	$5.49Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
LINIn the Money	$63.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$5.10Out of the Money	$6.90Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
LINIn the Money	$58.20In the Money	$61.50In the Money	$50.10In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$5.90Out of the Money	$8.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
LINIn the Money	$55.50In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LINIn the Money	$51.80In the Money	$53.10In the Money	$44.81In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$7.70Out of the Money	$8.40Out of the Money	$8.80Out of the Money	$-0.60Out of the Money	1Out of the Money	567Out of the Money
LINIn the Money	$47.80In the Money	$50.00In the Money	$48.40In the Money	$0.90In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$8.80Out of the Money	$9.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
LINIn the Money	$44.50In the Money	$45.40In the Money	$35.75In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$10.00Out of the Money	$10.70Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LINIn the Money	$40.40In the Money	$43.00In the Money	$38.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$10.90Out of the Money	$12.90Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LINIn the Money	$37.20In the Money	$39.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$12.80Out of the Money	$13.50Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
LINIn the Money	$33.80In the Money	$35.10In the Money	$31.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$13.80Out of the Money	$15.90Out of the Money	$16.00Out of the Money	$-1.70Out of the Money	1Out of the Money	134Out of the Money
LINIn the Money	$30.80In the Money	$32.50In the Money	$25.78In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$15.90Out of the Money	$17.10Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LINUnderlying issue's last price	$27.80Underlying issue's last price	$29.00Underlying issue's last price	$26.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	LINUnderlying issue's last price	$17.30Underlying issue's last price	$19.80Underlying issue's last price	$24.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
LINOut of the Money	$24.90Out of the Money	$26.30Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$20.40In the Money	$21.10In the Money	$23.40In the Money	$-0.90In the Money	1In the Money	303In the Money
LINOut of the Money	$22.30Out of the Money	$23.60Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$22.80In the Money	$23.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	10In the Money
LINOut of the Money	$19.80Out of the Money	$21.00Out of the Money	$19.80Out of the Money	$3.50Out of the Money	6Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$25.30In the Money	$26.00In the Money	$34.40In the Money	$0.00In the Money	---In the Money	134In the Money
LINOut of the Money	$17.30Out of the Money	$18.60Out of the Money	$14.28Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$28.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$15.10Out of the Money	$16.20Out of the Money	$12.56Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$30.10In the Money	$33.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	35In the Money
LINOut of the Money	$12.80Out of the Money	$14.50Out of the Money	$15.28Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$33.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$11.50Out of the Money	$12.70Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$36.70In the Money	$38.60In the Money	$41.20In the Money	$0.00In the Money	---In the Money	9In the Money
LINOut of the Money	$9.40Out of the Money	$10.60Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$40.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$8.10Out of the Money	$9.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$44.40In the Money	$46.50In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$48.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$5.50Out of the Money	$-0.04Out of the Money	1Out of the Money	507Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$53.30In the Money	$54.70In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$56.30In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$3.80Out of the Money	$4.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$61.70In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.65Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$66.10In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$71.50In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.05Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$76.10In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.65Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$81.10In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$91.20In the Money	$95.60In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$111.10In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.25Out of the Money	$2.95Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$131.10In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$151.10In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$171.10In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$191.10In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$211.20In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$231.10In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$251.20In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)