Stocks Options

LAST PRICE
475.0200
TODAY'S CHANGE (%)
Trending Down-1.8400 (-0.3859%)

Bid / Lots
461.4000/ 1
Ask / Lots
475.0200/ 1
Open / Previous Close
476.9600 / 476.8600
Day Range
Low 473.8900
High 477.8600
52 Week Range
Low 361.0200
High 483.3579
Volume
1,342,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$338.60In the Money	$342.80In the Money	$310.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LINIn the Money	$333.70In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LINIn the Money	$328.60In the Money	$332.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LINIn the Money	$323.70In the Money	$327.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LINIn the Money	$318.70In the Money	$322.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LINIn the Money	$313.80In the Money	$318.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LINOut of the Money	---Out of the Money	$2.55Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LINIn the Money	$308.90In the Money	$313.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$303.80In the Money	$308.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LINIn the Money	$298.90In the Money	$302.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LINIn the Money	$294.10In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LINIn the Money	$289.10In the Money	$292.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LINIn the Money	$284.10In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LINOut of the Money	---Out of the Money	$2.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LINIn the Money	$279.20In the Money	$282.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$274.20In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LINIn the Money	$264.30In the Money	$267.90In the Money	$238.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	---Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LINIn the Money	$254.50In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LINIn the Money	$244.60In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$2.40Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$234.80In the Money	$238.50In the Money	$237.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$225.00In the Money	$228.50In the Money	$106.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LINIn the Money	$215.20In the Money	$218.50In the Money	$173.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$205.40In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$195.60In the Money	$199.00In the Money	$168.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$2.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LINIn the Money	$185.90In the Money	$189.40In the Money	$166.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LINIn the Money	$176.10In the Money	$179.50In the Money	$178.57In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.35Out of the Money	$2.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
LINIn the Money	$166.40In the Money	$169.90In the Money	$120.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LINIn the Money	$156.70In the Money	$160.00In the Money	$110.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
LINIn the Money	$146.90In the Money	$150.90In the Money	$149.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.50Out of the Money	$3.10Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LINIn the Money	$142.10In the Money	$145.50In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$3.50Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$137.20In the Money	$140.50In the Money	$141.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
LINIn the Money	$132.40In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$127.50In the Money	$131.00In the Money	$93.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LINIn the Money	$122.70In the Money	$126.00In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.65Out of the Money	$4.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LINIn the Money	$117.90In the Money	$121.70In the Money	$119.70In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.70Out of the Money	$4.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
LINIn the Money	$113.10In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.75Out of the Money	$3.50Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$108.40In the Money	$111.50In the Money	$73.23In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.80Out of the Money	$3.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
LINIn the Money	$103.40In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$1.80Out of the Money	$3.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$98.60In the Money	$101.90In the Money	$75.10In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$1.95Out of the Money	$2.95Out of the Money	$1.95Out of the Money	$-0.20Out of the Money	1Out of the Money	499Out of the Money
LINIn the Money	$93.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$2.10Out of the Money	$4.50Out of the Money	$1.85Out of the Money	$0.25Out of the Money	50Out of the Money	20Out of the Money
LINIn the Money	$89.60In the Money	$92.40In the Money	$75.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$2.25Out of the Money	$3.10Out of the Money	$1.85Out of the Money	$-0.30Out of the Money	1Out of the Money	381Out of the Money
LINIn the Money	$84.40In the Money	$87.40In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$2.35Out of the Money	$3.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LINIn the Money	$80.00In the Money	$82.70In the Money	$76.90In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
LINIn the Money	$75.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$2.80Out of the Money	$3.60Out of the Money	$2.65Out of the Money	$0.35Out of the Money	2Out of the Money	295Out of the Money
LINIn the Money	$70.70In the Money	$73.40In the Money	$65.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$2.95Out of the Money	$0.40Out of the Money	7Out of the Money	923Out of the Money
LINIn the Money	$66.50In the Money	$70.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
LINIn the Money	$62.40In the Money	$64.80In the Money	$64.25In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$3.78Out of the Money	$0.58Out of the Money	1Out of the Money	381Out of the Money
LINIn the Money	$57.70In the Money	$61.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LINIn the Money	$53.40In the Money	$55.10In the Money	$55.42In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
LINIn the Money	$49.20In the Money	$51.80In the Money	$47.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$0.60Out of the Money	1Out of the Money	200Out of the Money
LINIn the Money	$44.80In the Money	$46.80In the Money	$46.54In the Money	$0.74In the Money	1In the Money	376In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.43Out of the Money	$1.13Out of the Money	1Out of the Money	236Out of the Money
LINIn the Money	$41.20In the Money	$42.20In the Money	$40.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$7.10Out of the Money	$9.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LINIn the Money	$37.30In the Money	$38.60In the Money	$28.25In the Money	$0.00In the Money	---In the Money	2,848In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
LINIn the Money	$33.40In the Money	$36.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$8.40Out of the Money	$9.70Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
LINIn the Money	$29.80In the Money	$31.20In the Money	$30.60In the Money	$-1.68In the Money	1In the Money	2,300In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$10.60Out of the Money	$11.20Out of the Money	$10.80Out of the Money	$-0.10Out of the Money	1Out of the Money	110Out of the Money
LINIn the Money	$26.50In the Money	$29.40In the Money	$27.17In the Money	$-2.83In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$465.00	LINOut of the Money	$11.40Out of the Money	$12.70Out of the Money	$12.30Out of the Money	$2.20Out of the Money	1Out of the Money	155Out of the Money
LINIn the Money	$23.30In the Money	$24.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$470.00	LINOut of the Money	$13.90Out of the Money	$14.60Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LINUnderlying issue's last price	$20.50Underlying issue's last price	$21.50Underlying issue's last price	$21.36Underlying issue's last price	$0.16Underlying issue's last price	2Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	LINUnderlying issue's last price	$16.00Underlying issue's last price	$16.60Underlying issue's last price	$16.30Underlying issue's last price	$0.56Underlying issue's last price	59Underlying issue's last price	227Underlying issue's last price
LINOut of the Money	$17.60Out of the Money	$18.50Out of the Money	$18.70Out of the Money	$0.10Out of the Money	1Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$18.10In the Money	$19.00In the Money	$18.20In the Money	$1.60In the Money	1In the Money	50In the Money
LINOut of the Money	$15.30Out of the Money	$15.80Out of the Money	$19.30Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$20.60In the Money	$21.40In the Money	$20.26In the Money	$0.00In the Money	---In the Money	14In the Money
LINOut of the Money	$12.90Out of the Money	$13.80Out of the Money	$13.55Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$23.50In the Money	$24.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	31In the Money
LINOut of the Money	$10.80Out of the Money	$12.10Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$26.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$7.70Out of the Money	$11.30Out of the Money	$9.61Out of the Money	$-2.34Out of the Money	1Out of the Money	546Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$29.80In the Money	$31.10In the Money	$31.15In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$32.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$36.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$41.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.30Out of the Money	$-1.60Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$43.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$48.70In the Money	$52.20In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$53.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$63.70In the Money	$67.00In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$83.70In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$103.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$123.50In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$143.60In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$163.70In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$183.70In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$203.70In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$223.70In the Money	$227.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)