Stocks Options

LAST PRICE
458.3200
TODAY'S CHANGE (%)
Trending Up1.0100 (0.2209%)

Bid / Lots
458.5400/ 1
Ask / Lots
461.4300/ 1
Open / Previous Close
457.9800 / 457.3100
Day Range
Low 456.2900
High 461.8000
52 Week Range
Low 385.1200
High 487.4900
Volume
1,598,900
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$321.70In the Money	$325.80In the Money	$310.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LINIn the Money	$316.70In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LINIn the Money	$311.80In the Money	$315.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LINIn the Money	$306.80In the Money	$310.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LINIn the Money	$301.80In the Money	$305.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LINIn the Money	$296.90In the Money	$300.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LINIn the Money	$291.80In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$287.00In the Money	$290.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LINIn the Money	$281.90In the Money	$285.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LINIn the Money	$276.90In the Money	$280.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LINIn the Money	$271.90In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LINIn the Money	$266.90In the Money	$270.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LINIn the Money	$262.00In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$257.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LINIn the Money	$247.10In the Money	$250.90In the Money	$238.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LINIn the Money	$237.10In the Money	$240.30In the Money	$235.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LINIn the Money	$227.20In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$217.30In the Money	$221.30In the Money	$237.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$207.50In the Money	$211.30In the Money	$106.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LINIn the Money	$197.50In the Money	$201.40In the Money	$173.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$187.70In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$178.00In the Money	$181.00In the Money	$168.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$1.65Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LINIn the Money	$168.00In the Money	$171.20In the Money	$166.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LINIn the Money	$163.10In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$158.60In the Money	$161.40In the Money	$178.57In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
LINIn the Money	$153.50In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$148.50In the Money	$151.60In the Money	$120.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LINIn the Money	$143.70In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$139.00In the Money	$141.80In the Money	$110.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
LINIn the Money	$134.00In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$129.00In the Money	$132.10In the Money	$149.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LINIn the Money	$124.00In the Money	$127.20In the Money	$109.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$2.35Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$119.50In the Money	$122.30In the Money	$141.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.45Out of the Money	$2.15Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
LINIn the Money	$114.50In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.50Out of the Money	$2.45Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$109.50In the Money	$112.60In the Money	$93.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LINIn the Money	$104.60In the Money	$107.70In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.60Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LINIn the Money	$100.00In the Money	$102.90In the Money	$130.00In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$1.30Out of the Money	$3.50Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
LINIn the Money	$95.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$90.10In the Money	$93.20In the Money	$116.80In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$1.20Out of the Money	$2.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
LINIn the Money	$85.20In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$80.30In the Money	$83.50In the Money	$109.52In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.70Out of the Money	$2.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
LINIn the Money	$75.50In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$1.55Out of the Money	$3.20Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LINIn the Money	$70.90In the Money	$74.00In the Money	$97.71In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$1.00Out of the Money	$2.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
LINIn the Money	$66.00In the Money	$69.20In the Money	$84.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
LINIn the Money	$61.20In the Money	$64.50In the Money	$87.00In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$-0.80Out of the Money	2Out of the Money	2,023Out of the Money
LINIn the Money	$56.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$1.45Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$-0.25Out of the Money	2Out of the Money	295Out of the Money
LINIn the Money	$52.30In the Money	$55.00In the Money	$74.90In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$2.60Out of the Money	$4.10Out of the Money	$2.95Out of the Money	$-0.35Out of the Money	6Out of the Money	942Out of the Money
LINIn the Money	$47.20In the Money	$50.50In the Money	$73.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-0.50Out of the Money	2Out of the Money	368Out of the Money
LINIn the Money	$42.60In the Money	$46.00In the Money	$67.46In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$4.10Out of the Money	$-0.30Out of the Money	3Out of the Money	571Out of the Money
LINIn the Money	$38.50In the Money	$41.30In the Money	$54.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.70Out of the Money	$-0.30Out of the Money	5Out of the Money	82Out of the Money
LINIn the Money	$34.10In the Money	$37.70In the Money	$38.70In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$0.70Out of the Money	5Out of the Money	498Out of the Money
LINIn the Money	$30.10In the Money	$34.30In the Money	$47.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$5.60Out of the Money	$6.40Out of the Money	$6.40Out of the Money	$-0.30Out of the Money	7Out of the Money	212Out of the Money
LINIn the Money	$26.30In the Money	$28.70In the Money	$52.82In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$5.10Out of the Money	$7.60Out of the Money	$7.50Out of the Money	$-0.47Out of the Money	3Out of the Money	260Out of the Money
LINIn the Money	$23.30In the Money	$25.40In the Money	$40.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$7.60Out of the Money	$9.00Out of the Money	$9.00Out of the Money	$-0.30Out of the Money	3Out of the Money	132Out of the Money
LINIn the Money	$19.00In the Money	$22.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1,571In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$9.40Out of the Money	$10.70Out of the Money	$10.20Out of the Money	$-1.27Out of the Money	6Out of the Money	896Out of the Money
LINUnderlying issue's last price	$16.70Underlying issue's last price	$18.60Underlying issue's last price	$17.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	LINUnderlying issue's last price	$10.80Underlying issue's last price	$12.70Underlying issue's last price	$12.20Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	447Underlying issue's last price
LINNear the Money	$14.80Near the Money	$15.40Near the Money	$14.10Near the Money	$-0.90Near the Money	2Near the Money	1,472Near the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$13.80In the Money	$15.40In the Money	$14.80In the Money	$-0.30In the Money	2In the Money	383In the Money
LINOut of the Money	$12.10Out of the Money	$12.80Out of the Money	$13.40Out of the Money	$0.90Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$16.10In the Money	$17.40In the Money	$16.50In the Money	$-0.40In the Money	1In the Money	486In the Money
LINOut of the Money	$9.00Out of the Money	$10.90Out of the Money	$11.00Out of the Money	$0.80Out of the Money	1Out of the Money	411Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$18.50In the Money	$20.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	149In the Money
LINOut of the Money	$6.10Out of the Money	$8.60Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$21.50In the Money	$23.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	295In the Money
LINOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$7.30Out of the Money	$0.80Out of the Money	24Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$24.50In the Money	$26.70In the Money	$28.40In the Money	$0.00In the Money	---In the Money	149In the Money
LINOut of the Money	$3.00Out of the Money	$5.50Out of the Money	$5.60Out of the Money	$-7.10Out of the Money	1Out of the Money	189Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$28.30In the Money	$31.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	37In the Money
LINOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$32.80In the Money	$35.40In the Money	$32.90In the Money	$15.70In the Money	30In the Money	39In the Money
LINOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$37.10In the Money	$40.20In the Money	$19.81In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$41.40In the Money	$44.60In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$46.00In the Money	$49.20In the Money	$48.40In the Money	$0.00In the Money	---In the Money	3In the Money
LINOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.55Out of the Money	$-0.49Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$50.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$54.90In the Money	$58.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-2.05Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$60.60In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$64.70In the Money	$68.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$69.70In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$74.30In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$79.70In the Money	$83.60In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$85.30In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$90.30In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$95.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$99.70In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$105.50In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$109.40In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$119.70In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$139.70In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$160.50In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$180.30In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$199.80In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$219.80In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$239.70In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)