Stocks Options

LAST PRICE
465.7400
TODAY'S CHANGE (%)
Trending Up4.0300 (0.8728%)

Bid / Lots
460.0000/ 1
Ask / Lots
465.7900/ 1
Open / Previous Close
464.5000 / 461.7100
Day Range
Low 461.5400
High 466.4400
52 Week Range
Low 361.0200
High 477.7100
Volume
1,307,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$256.50In the Money	$260.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$247.20In the Money	$250.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$5.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$237.50In the Money	$241.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$228.00In the Money	$232.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.35Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$218.50In the Money	$222.40In the Money	$199.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.40Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$209.00In the Money	$212.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.45Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$199.50In the Money	$203.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.55Out of the Money	$4.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$190.00In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.60Out of the Money	$4.40Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LINIn the Money	$181.10In the Money	$185.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.70Out of the Money	$4.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
LINIn the Money	$171.50In the Money	$175.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.80Out of the Money	$4.80Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$162.00In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.95Out of the Money	$5.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LINIn the Money	$152.80In the Money	$156.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$1.15Out of the Money	$5.00Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$144.00In the Money	$146.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LINIn the Money	$134.70In the Money	$137.10In the Money	$102.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$2.80Out of the Money	$3.70Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
LINIn the Money	$125.50In the Money	$128.20In the Money	$85.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$3.00Out of the Money	$4.10Out of the Money	$6.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LINIn the Money	$116.80In the Money	$119.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$107.90In the Money	$110.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LINIn the Money	$98.30In the Money	$101.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$5.30Out of the Money	$6.20Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LINIn the Money	$89.90In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LINIn the Money	$81.80In the Money	$83.70In the Money	$67.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$7.30Out of the Money	$8.40Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
LINIn the Money	$73.40In the Money	$75.60In the Money	$62.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$8.50Out of the Money	$9.90Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LINIn the Money	$65.10In the Money	$67.80In the Money	$56.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$10.60Out of the Money	$11.90Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$58.50In the Money	$60.00In the Money	$51.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$12.80Out of the Money	$14.00Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LINIn the Money	$51.50In the Money	$52.90In the Money	$46.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$15.40Out of the Money	$16.90Out of the Money	$27.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LINIn the Money	$44.70In the Money	$46.30In the Money	$37.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$18.70Out of the Money	$20.20Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LINUnderlying issue's last price	$38.50Underlying issue's last price	$39.90Underlying issue's last price	$32.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	LINUnderlying issue's last price	$22.40Underlying issue's last price	$23.90Underlying issue's last price	$27.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
LINOut of the Money	$32.80Out of the Money	$36.00Out of the Money	$31.80Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$26.30In the Money	$27.90In the Money	$28.10In the Money	$-2.10In the Money	3In the Money	57In the Money
LINOut of the Money	$27.90Out of the Money	$29.10Out of the Money	$26.70Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$31.00In the Money	$32.60In the Money	$59.00In the Money	$0.00In the Money	---In the Money	3In the Money
LINOut of the Money	$23.20Out of the Money	$26.50Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$36.60In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$18.90Out of the Money	$20.00Out of the Money	$18.80Out of the Money	$0.80Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$41.50In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$15.40Out of the Money	$16.50Out of the Money	$15.20Out of the Money	$1.80Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$49.50In the Money	$51.00In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$12.30Out of the Money	$13.40Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$55.50In the Money	$60.00In the Money	$84.20In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$9.90Out of the Money	$10.80Out of the Money	$10.70Out of the Money	$2.30Out of the Money	5Out of the Money	334Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$65.70In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$7.80Out of the Money	$8.80Out of the Money	$8.60Out of the Money	$-0.80Out of the Money	3Out of the Money	121Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$74.90In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$83.20In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$93.10In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$3.90Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$103.00In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.85Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$113.00In the Money	$116.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$123.00In the Money	$126.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$133.00In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$153.40In the Money	$157.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.35Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$173.00In the Money	$176.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$192.50In the Money	$197.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$213.00In the Money	$216.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$233.00In the Money	$237.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)