Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINIn the Money | $267.70In the Money | $272.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $258.00In the Money | $262.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LINIn the Money | $248.50In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $238.70In the Money | $243.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $229.20In the Money | $234.00In the Money | $199.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $219.60In the Money | $224.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $210.00In the Money | $214.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.55Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LINIn the Money | $200.50In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.65Out of the Money | $3.80Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LINIn the Money | $191.00In the Money | $195.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.70Out of the Money | $3.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LINIn the Money | $181.50In the Money | $186.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.80Out of the Money | $4.10Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $172.00In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.90Out of the Money | $4.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LINIn the Money | $162.50In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.60Out of the Money | $4.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LINIn the Money | $153.00In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.70Out of the Money | $3.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LINIn the Money | $143.90In the Money | $148.20In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
LINIn the Money | $134.40In the Money | $138.90In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $2.80Out of the Money | $4.50Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LINIn the Money | $125.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LINIn the Money | $117.10In the Money | $120.40In the Money | $107.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $3.60Out of the Money | $4.80Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LINIn the Money | $107.80In the Money | $111.00In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LINIn the Money | $98.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $5.10Out of the Money | $6.20Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LINIn the Money | $89.40In the Money | $93.50In the Money | $90.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
LINIn the Money | $80.80In the Money | $84.80In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | LINOut of the Money | $7.30Out of the Money | $8.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
LINIn the Money | $72.30In the Money | $76.50In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINOut of the Money | $8.70Out of the Money | $10.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LINIn the Money | $64.60In the Money | $68.50In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | LINOut of the Money | $10.50Out of the Money | $11.90Out of the Money | $12.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LINIn the Money | $56.90In the Money | $60.80In the Money | $57.94In the Money | $0.00In the Money | ---In the Money | 107In the Money | LINOut of the Money | $12.60Out of the Money | $13.80Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LINIn the Money | $49.70In the Money | $53.20In the Money | $52.00In the Money | $6.36In the Money | 12In the Money | 78In the Money | LINOut of the Money | $15.20Out of the Money | $16.20Out of the Money | $15.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LINIn the Money | $43.10In the Money | $46.50In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 88In the Money | LINOut of the Money | $18.10Out of the Money | $21.00Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LINUnderlying issue's last price | $36.80Underlying issue's last price | $39.90Underlying issue's last price | $41.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | LINUnderlying issue's last price | $22.00Underlying issue's last price | $24.90Underlying issue's last price | $21.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
LINOut of the Money | $32.40Out of the Money | $33.80Out of the Money | $36.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | LINIn the Money | $26.00In the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LINOut of the Money | $26.40Out of the Money | $28.40Out of the Money | $27.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LINIn the Money | $30.50In the Money | $31.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LINOut of the Money | $20.60Out of the Money | $23.60Out of the Money | $19.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LINIn the Money | $35.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $17.40Out of the Money | $19.40Out of the Money | $18.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LINIn the Money | $41.60In the Money | $43.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $13.70Out of the Money | $17.40Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | LINIn the Money | $48.40In the Money | $50.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $10.50Out of the Money | $12.60Out of the Money | $11.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LINIn the Money | $55.40In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $9.40Out of the Money | $10.20Out of the Money | $9.60Out of the Money | $-1.01Out of the Money | 1Out of the Money | 126Out of the Money | LINIn the Money | $63.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $7.30Out of the Money | $8.20Out of the Money | $7.80Out of the Money | $1.60Out of the Money | 2Out of the Money | 60Out of the Money | LINIn the Money | $72.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LINIn the Money | $81.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $91.20In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4Out of the Money | LINIn the Money | $101.00In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 3Out of the Money | 156Out of the Money | LINIn the Money | $111.00In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LINIn the Money | $121.10In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LINIn the Money | $141.20In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $161.10In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | LINIn the Money | $181.10In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LINIn the Money | $201.10In the Money | $205.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LINIn the Money | $221.10In the Money | $225.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |