Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINIn the Money | $249.00In the Money | $252.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $239.50In the Money | $243.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LINIn the Money | $230.00In the Money | $233.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $220.50In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $210.50In the Money | $214.60In the Money | $235.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $201.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $191.50In the Money | $195.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LINIn the Money | $182.00In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LINIn the Money | $172.50In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LINIn the Money | $163.00In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.00Out of the Money | $3.30Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $154.00In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.30Out of the Money | $3.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LINIn the Money | $144.50In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LINIn the Money | $135.00In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.30Out of the Money | $3.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LINIn the Money | $125.50In the Money | $129.40In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $1.85Out of the Money | $5.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
LINIn the Money | $116.50In the Money | $120.80In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LINIn the Money | $107.60In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $3.60Out of the Money | $5.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LINIn the Money | $98.50In the Money | $102.10In the Money | $107.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $4.90Out of the Money | $6.90Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LINIn the Money | $89.60In the Money | $93.10In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $6.00Out of the Money | $7.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LINIn the Money | $81.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $6.30Out of the Money | $9.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LINIn the Money | $72.60In the Money | $76.50In the Money | $90.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINOut of the Money | $7.50Out of the Money | $10.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
LINIn the Money | $64.50In the Money | $68.50In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | LINOut of the Money | $10.30Out of the Money | $12.00Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LINIn the Money | $57.00In the Money | $60.10In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINOut of the Money | $12.40Out of the Money | $14.00Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LINIn the Money | $49.50In the Money | $52.90In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | LINOut of the Money | $15.10Out of the Money | $16.80Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LINIn the Money | $43.00In the Money | $47.30In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | LINOut of the Money | $18.00Out of the Money | $19.70Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
LINUnderlying issue's last price | $36.80Underlying issue's last price | $39.10Underlying issue's last price | $37.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | LINUnderlying issue's last price | $21.40Underlying issue's last price | $23.30Underlying issue's last price | $22.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
LINNear the Money | $31.60Near the Money | $33.70Near the Money | $32.64Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | LINIn the Money | $25.40In the Money | $27.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
LINOut of the Money | $26.70Out of the Money | $28.20Out of the Money | $26.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | LINIn the Money | $30.20In the Money | $32.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
LINOut of the Money | $21.60Out of the Money | $23.40Out of the Money | $22.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 195Out of the Money | LINIn the Money | $35.40In the Money | $37.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LINOut of the Money | $17.60Out of the Money | $19.30Out of the Money | $19.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 163Out of the Money | LINIn the Money | $41.40In the Money | $44.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LINOut of the Money | $14.10Out of the Money | $15.80Out of the Money | $16.10Out of the Money | $2.90Out of the Money | 16Out of the Money | 227Out of the Money | LINIn the Money | $47.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $11.50Out of the Money | $12.60Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LINIn the Money | $55.10In the Money | $57.90In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $7.60Out of the Money | $10.30Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | LINIn the Money | $63.20In the Money | $66.60In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $5.70Out of the Money | $9.80Out of the Money | $8.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | LINIn the Money | $72.00In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $4.20Out of the Money | $6.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LINIn the Money | $81.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $3.00Out of the Money | $6.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LINIn the Money | $89.50In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $3.30Out of the Money | $5.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LINIn the Money | $99.80In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $1.95Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LINIn the Money | $109.80In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $1.00Out of the Money | $4.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LINIn the Money | $119.80In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $1.45Out of the Money | $4.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LINIn the Money | $129.70In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LINIn the Money | $139.70In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $160.00In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $179.80In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | LINIn the Money | $199.80In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LINIn the Money | $219.70In the Money | $223.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LINIn the Money | $239.80In the Money | $243.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |