Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINIn the Money | $233.00In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $223.50In the Money | $228.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $214.00In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $204.50In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $195.50In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $186.00In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $177.00In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LINIn the Money | $167.50In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LINIn the Money | $158.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LINIn the Money | $149.50In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.60Out of the Money | $5.20Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $140.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $1.10Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LINIn the Money | $131.50In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $2.10Out of the Money | $6.50Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LINIn the Money | $122.50In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $2.40Out of the Money | $5.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LINIn the Money | $114.50In the Money | $119.00In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $4.40Out of the Money | $8.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
LINIn the Money | $105.50In the Money | $110.00In the Money | $85.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $5.60Out of the Money | $9.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LINIn the Money | $97.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $6.70Out of the Money | $10.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LINIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $7.80Out of the Money | $11.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
LINIn the Money | $80.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $9.50Out of the Money | $13.00Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LINIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $11.40Out of the Money | $15.00Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LINIn the Money | $65.50In the Money | $70.50In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $13.60Out of the Money | $17.00Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LINIn the Money | $59.10In the Money | $63.50In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | LINOut of the Money | $15.00Out of the Money | $20.00Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LINIn the Money | $51.50In the Money | $56.50In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | LINOut of the Money | $19.70Out of the Money | $21.30Out of the Money | $20.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LINUnderlying issue's last price | $45.50Underlying issue's last price | $50.50Underlying issue's last price | $48.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | LINUnderlying issue's last price | $21.50Underlying issue's last price | $26.00Underlying issue's last price | $25.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
LINNear the Money | $40.40Near the Money | $44.00Near the Money | $41.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LINIn the Money | $26.70In the Money | $29.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LINOut of the Money | $35.20Out of the Money | $38.10Out of the Money | $37.80Out of the Money | $4.55Out of the Money | 5Out of the Money | 61Out of the Money | LINIn the Money | $30.70In the Money | $34.50In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LINOut of the Money | $30.20Out of the Money | $33.40Out of the Money | $31.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LINIn the Money | $36.10In the Money | $39.00In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LINOut of the Money | $24.80Out of the Money | $29.50Out of the Money | $26.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LINIn the Money | $40.00In the Money | $45.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LINOut of the Money | $21.10Out of the Money | $25.00Out of the Money | $22.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LINIn the Money | $46.00In the Money | $51.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LINOut of the Money | $17.40Out of the Money | $21.50Out of the Money | $18.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LINIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $13.80Out of the Money | $17.90Out of the Money | $16.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LINIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $11.00Out of the Money | $16.00Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LINIn the Money | $69.00In the Money | $74.00In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINOut of the Money | $8.60Out of the Money | $13.50Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LINIn the Money | $78.50In the Money | $83.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $7.00Out of the Money | $11.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | LINIn the Money | $88.50In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $5.50Out of the Money | $9.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | LINIn the Money | $98.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $5.10Out of the Money | $9.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LINIn the Money | $108.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $3.20Out of the Money | $5.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LINIn the Money | $118.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $2.15Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $128.50In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $2.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $138.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $2.95Out of the Money | $-0.03Out of the Money | 1Out of the Money | 111Out of the Money | LINIn the Money | $148.50In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.85Out of the Money | $4.60Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LINIn the Money | $158.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $178.50In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $198.50In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.19Out of the Money | $0.22Out of the Money | 2Out of the Money | 153Out of the Money | LINIn the Money | $218.50In the Money | $223.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $238.50In the Money | $243.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LINIn the Money | $258.50In the Money | $263.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |