Stocks Options

LAST PRICE
433.7000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.0346%)

Bid / Lots
419.1100/ 1
Ask / Lots
436.6500/ 1
Open / Previous Close
434.0100 / 433.8500
Day Range
Low 431.5900
High 438.1900
52 Week Range
Low 358.3700
High 477.7100
Volume
1,488,497
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$266.80In the Money	$271.50In the Money	$271.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LINIn the Money	$261.80In the Money	$266.50In the Money	$264.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	LINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$256.80In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$252.10In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$246.80In the Money	$251.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$241.80In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$236.80In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LINIn the Money	$231.80In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$221.70In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LINIn the Money	$211.90In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$201.90In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LINIn the Money	$192.00In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LINIn the Money	$181.70In the Money	$186.50In the Money	$173.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$171.80In the Money	$176.50In the Money	$191.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$161.90In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$156.70In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.80In the Money	$156.50In the Money	$171.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$146.80In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$141.80In the Money	$146.50In the Money	$102.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$136.80In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$132.00In the Money	$136.50In the Money	$171.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LINIn the Money	$127.10In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$122.00In the Money	$126.50In the Money	$87.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LINIn the Money	$117.00In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$112.00In the Money	$116.50In the Money	$92.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
LINIn the Money	$107.20In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$102.00In the Money	$106.50In the Money	$76.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
LINIn the Money	$98.00In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$93.10In the Money	$96.40In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
LINIn the Money	$88.10In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$83.10In the Money	$86.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LINIn the Money	$78.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$73.00In the Money	$76.50In the Money	$66.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LINIn the Money	$67.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$62.20In the Money	$67.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
LINIn the Money	$58.20In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$53.20In the Money	$56.50In the Money	$53.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
LINIn the Money	$47.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LINIn the Money	$43.20In the Money	$46.50In the Money	$48.20In the Money	$2.80In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
LINIn the Money	$38.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$33.30In the Money	$36.80In the Money	$38.00In the Money	$4.50In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
LINIn the Money	$27.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$-1.34Out of the Money	5Out of the Money	164Out of the Money
LINIn the Money	$22.60In the Money	$26.30In the Money	$24.05In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
LINIn the Money	$17.50In the Money	$21.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.50Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$-0.31Out of the Money	7Out of the Money	168Out of the Money
LINIn the Money	$13.50In the Money	$16.30In the Money	$16.75In the Money	$0.75In the Money	1In the Money	563In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.85Out of the Money	$2.05Out of the Money	$0.93Out of the Money	$-0.25Out of the Money	3Out of the Money	545Out of the Money
LINIn the Money	$9.50In the Money	$13.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$1.55Out of the Money	$2.70Out of the Money	$1.30Out of the Money	$-0.70Out of the Money	1Out of the Money	212Out of the Money
LINUnderlying issue's last price	$7.20Underlying issue's last price	$7.90Underlying issue's last price	$8.24Underlying issue's last price	$-0.61Underlying issue's last price	4Underlying issue's last price	787Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	LINUnderlying issue's last price	$2.85Underlying issue's last price	$3.30Underlying issue's last price	$2.38Underlying issue's last price	$-0.57Underlying issue's last price	1Underlying issue's last price	373Underlying issue's last price
LINNear the Money	$4.20Near the Money	$4.90Near the Money	$5.80Near the Money	$1.10Near the Money	16Near the Money	237Near the Money	Filter Table By Strike Price of$435.00	LINIn the Money	$5.00In the Money	$5.50In the Money	$4.70In the Money	$-0.90In the Money	18In the Money	233In the Money
LINOut of the Money	$2.45Out of the Money	$2.80Out of the Money	$3.30Out of the Money	$0.70Out of the Money	28Out of the Money	951Out of the Money	Filter Table By Strike Price of$440.00	LINIn the Money	$7.90In the Money	$8.70In the Money	$6.90In the Money	$-0.80In the Money	2In the Money	331In the Money
LINOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$0.17Out of the Money	24Out of the Money	470Out of the Money	Filter Table By Strike Price of$445.00	LINIn the Money	$11.10In the Money	$13.40In the Money	$11.00In the Money	$-2.07In the Money	3In the Money	71In the Money
LINOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	3Out of the Money	794Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$14.80In the Money	$18.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	93In the Money
LINOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.25Out of the Money	3Out of the Money	477Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$19.50In the Money	$22.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	23In the Money
LINOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.03Out of the Money	2Out of the Money	276Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$24.10In the Money	$28.80In the Money	$36.64In the Money	$0.00In the Money	---In the Money	92In the Money
LINOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$29.40In the Money	$32.80In the Money	$34.29In the Money	$0.00In the Money	---In the Money	7In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$34.40In the Money	$37.90In the Money	$28.70In the Money	$0.00In the Money	---In the Money	24In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$39.00In the Money	$42.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$44.40In the Money	$47.90In the Money	$35.19In the Money	$0.00In the Money	---In the Money	5In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$49.40In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$54.40In the Money	$57.90In the Money	$68.02In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$59.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$64.40In the Money	$67.90In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$69.40In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$74.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$79.40In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$84.40In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$89.40In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$94.40In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$99.40In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$104.40In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$109.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$114.40In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$119.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$124.00In the Money	$128.60In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$129.40In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$134.40In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$139.40In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$144.00In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$164.00In the Money	$168.80In the Money	$169.02In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$184.00In the Money	$188.50In the Money	$188.97In the Money	$0.00In the Money	---In the Money	1In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)