Stocks Options

LAST PRICE
435.5200
TODAY'S CHANGE (%)
Trending Up5.4100 (1.2578%)

Bid / Lots
434.0700/ 5
Ask / Lots
435.5200/ 6
Open / Previous Close
430.1100 / 430.1100
Day Range
Low 427.5290
High 435.9900
52 Week Range
Low 352.4400
High 477.7100
Volume
3,621,578
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$268.10In the Money	$273.00In the Money	$271.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LINIn the Money	$263.00In the Money	$267.90In the Money	$210.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LINIn the Money	$258.00In the Money	$262.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$253.00In the Money	$257.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$248.00In the Money	$252.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$243.20In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$238.00In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LINIn the Money	$233.00In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$223.00In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LINIn the Money	$213.00In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$203.00In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LINIn the Money	$193.20In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LINIn the Money	$183.00In the Money	$187.90In the Money	$173.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$173.00In the Money	$177.90In the Money	$191.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$163.00In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$158.40In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$153.00In the Money	$157.80In the Money	$171.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$148.00In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$143.00In the Money	$147.90In the Money	$102.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$138.20In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$133.00In the Money	$137.80In the Money	$171.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LINIn the Money	$128.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$123.30In the Money	$127.80In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LINIn the Money	$118.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$113.00In the Money	$117.80In the Money	$92.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
LINIn the Money	$108.10In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LINIn the Money	$103.10In the Money	$107.90In the Money	$76.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
LINIn the Money	$98.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$93.30In the Money	$98.00In the Money	$93.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
LINIn the Money	$88.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$83.30In the Money	$88.00In the Money	$76.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LINIn the Money	$78.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$73.30In the Money	$78.00In the Money	$66.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LINIn the Money	$68.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$63.00In the Money	$68.00In the Money	$98.15In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
LINIn the Money	$58.70In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$53.80In the Money	$57.90In the Money	$53.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
LINIn the Money	$48.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
LINIn the Money	$43.70In the Money	$47.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
LINIn the Money	$39.50In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$34.10In the Money	$37.30In the Money	$27.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
LINIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LINIn the Money	$24.60In the Money	$28.30In the Money	$26.82In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$-0.28Out of the Money	1Out of the Money	755Out of the Money
LINIn the Money	$20.40In the Money	$22.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.75Out of the Money	$0.78Out of the Money	2Out of the Money	84Out of the Money
LINIn the Money	$15.60In the Money	$18.70In the Money	$12.87In the Money	$2.57In the Money	2In the Money	564In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$2.72Out of the Money	$-0.38Out of the Money	37Out of the Money	538Out of the Money
LINIn the Money	$12.70In the Money	$13.40In the Money	$12.30In the Money	$4.45In the Money	10In the Money	68In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$2.90Out of the Money	$-3.20Out of the Money	46Out of the Money	149Out of the Money
LINIn the Money	$9.00In the Money	$9.80In the Money	$9.10In the Money	$2.80In the Money	21In the Money	778In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$-4.40Out of the Money	3Out of the Money	371Out of the Money
LINUnderlying issue's last price	$6.10Underlying issue's last price	$6.80Underlying issue's last price	$5.90Underlying issue's last price	$2.17Underlying issue's last price	7Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$435.00Underlying issue's last price	LINUnderlying issue's last price	$5.60Underlying issue's last price	$6.20Underlying issue's last price	$11.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	220Underlying issue's last price
LINOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.05Out of the Money	$1.85Out of the Money	5Out of the Money	928Out of the Money	Filter Table By Strike Price of$440.00	LINIn the Money	$7.50In the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	1In the Money	403In the Money
LINOut of the Money	$2.20Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	6Out of the Money	434Out of the Money	Filter Table By Strike Price of$445.00	LINIn the Money	$10.60In the Money	$14.30In the Money	$13.07In the Money	$0.00In the Money	---In the Money	71In the Money
LINOut of the Money	$1.25Out of the Money	$2.65Out of the Money	$0.99Out of the Money	$0.04Out of the Money	2Out of the Money	783Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$14.20In the Money	$18.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	93In the Money
LINOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$19.00In the Money	$22.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	273In the Money
LINOut of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$24.10In the Money	$27.90In the Money	$36.64In the Money	$0.00In the Money	---In the Money	142In the Money
LINOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$28.60In the Money	$33.00In the Money	$34.29In the Money	$0.00In the Money	---In the Money	21In the Money
LINOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$33.70In the Money	$38.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	57In the Money
LINOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$38.90In the Money	$42.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$44.10In the Money	$47.80In the Money	$35.19In the Money	$0.00In the Money	---In the Money	12In the Money
LINOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$53.90In the Money	$57.50In the Money	$68.02In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$58.90In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$63.70In the Money	$68.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$68.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$73.60In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$78.60In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$83.60In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$88.80In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$93.60In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$98.00In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$103.20In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$108.30In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$113.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$118.30In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$-1.04Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$123.40In the Money	$128.00In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$128.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$133.30In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$138.30In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$143.20In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$163.30In the Money	$168.00In the Money	$174.25In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$183.30In the Money	$187.90In the Money	$194.10In the Money	$0.00In the Money	---In the Money	1In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)