Stocks Options

LAST PRICE
445.7300
TODAY'S CHANGE (%)
Trending Up7.5500 (1.7230%)

Bid / Lots
430.0000/ 1
Ask / Lots
445.7300/ 3
Open / Previous Close
438.0600 / 438.1800
Day Range
Low 438.0600
High 447.9950
52 Week Range
Low 361.0200
High 477.7100
Volume
1,173,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$233.60In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$223.30In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$218.60In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$214.50In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$208.20In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$203.50In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$199.20In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$193.50In the Money	$198.00In the Money	$190.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$189.20In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$184.30In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$179.40In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$173.60In the Money	$178.00In the Money	$162.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$168.60In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$164.30In the Money	$168.00In the Money	$152.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$158.50In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$154.30In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$148.70In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$143.50In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$138.50In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LINIn the Money	$134.60In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LINIn the Money	$128.70In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LINIn the Money	$123.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LINIn the Money	$118.60In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LINIn the Money	$113.60In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LINIn the Money	$108.60In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$103.70In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LINIn the Money	$98.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LINIn the Money	$93.60In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LINIn the Money	$88.70In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LINIn the Money	$83.60In the Money	$88.50In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LINIn the Money	$78.60In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LINIn the Money	$73.80In the Money	$78.50In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LINIn the Money	$69.40In the Money	$72.90In the Money	$64.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LINIn the Money	$63.60In the Money	$67.90In the Money	$68.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LINIn the Money	$58.60In the Money	$63.50In the Money	$51.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LINIn the Money	$54.30In the Money	$58.00In the Money	$55.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
LINIn the Money	$49.30In the Money	$53.00In the Money	$53.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
LINIn the Money	$44.40In the Money	$48.00In the Money	$35.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	205Out of the Money
LINIn the Money	$38.90In the Money	$43.00In the Money	$26.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LINIn the Money	$34.80In the Money	$38.00In the Money	$36.80In the Money	$4.76In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LINIn the Money	$28.90In the Money	$33.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LINIn the Money	$24.00In the Money	$28.50In the Money	$27.64In the Money	$7.14In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	3Out of the Money	535Out of the Money
LINIn the Money	$19.50In the Money	$23.10In the Money	$19.60In the Money	$0.35In the Money	5In the Money	332In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	1Out of the Money	225Out of the Money
LINIn the Money	$14.60In the Money	$18.20In the Money	$16.70In the Money	$1.70In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	2Out of the Money	333Out of the Money
LINIn the Money	$9.70In the Money	$12.10In the Money	$12.18In the Money	$6.50In the Money	22In the Money	514In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-1.40Out of the Money	5Out of the Money	598Out of the Money
LINIn the Money	$5.10In the Money	$8.20In the Money	$7.50In the Money	$4.60In the Money	380In the Money	901In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$-2.97Out of the Money	13Out of the Money	280Out of the Money
LINUnderlying issue's last price	$2.80Underlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$2.80Underlying issue's last price	32Underlying issue's last price	801Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	LINUnderlying issue's last price	$1.40Underlying issue's last price	$2.25Underlying issue's last price	$2.00Underlying issue's last price	$-1.90Underlying issue's last price	2Underlying issue's last price	84Underlying issue's last price
LINOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.70Out of the Money	55Out of the Money	591Out of the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$4.30In the Money	$5.40In the Money	$5.35In the Money	$-5.45In the Money	2In the Money	64In the Money
LINOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.04Out of the Money	16Out of the Money	296Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$7.40In the Money	$11.10In the Money	$17.02In the Money	$0.00In the Money	---In the Money	26In the Money
LINOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	13Out of the Money	366Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$12.60In the Money	$16.10In the Money	$18.10In the Money	$0.00In the Money	---In the Money	8In the Money
LINOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	5Out of the Money	240Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$17.50In the Money	$21.10In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money
LINOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$22.30In the Money	$26.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	286Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$27.50In the Money	$31.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	13Out of the Money	262Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$32.30In the Money	$36.00In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$37.30In the Money	$41.00In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$42.40In the Money	$46.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$47.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	63Out of the Money	45Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$52.00In the Money	$56.00In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$57.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$62.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$67.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$72.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$77.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$82.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$87.30In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$92.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$97.00In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$102.30In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$107.30In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$112.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$117.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$122.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$127.00In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$132.00In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$137.20In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$142.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$147.00In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$152.00In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$157.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$162.30In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$167.60In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$172.00In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$177.30In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$182.00In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$187.00In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$192.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$197.30In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$202.90In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$207.00In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$212.00In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LINIn the Money	$217.20In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$232.00In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$252.00In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)