Stocks Options

LAST PRICE
449.1000
TODAY'S CHANGE (%)
Trending Down-4.3900 (-0.9680%)

Bid / Lots
447.0400/ 1
Ask / Lots
451.4600/ 1
Open / Previous Close
451.0700 / 453.4900
Day Range
Low 446.9000
High 451.6900
52 Week Range
Low 396.0700
High 487.4900
Volume
2,417,805
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$167.60In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$162.60In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$157.20In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$152.90In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$147.40In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$142.90In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$137.90In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$132.90In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$128.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LINIn the Money	$123.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$118.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LINIn the Money	$113.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$108.10In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$103.10In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$98.10In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$93.20In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$88.20In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$83.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$78.30In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$73.30In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$68.40In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$63.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$58.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$53.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money
LINIn the Money	$48.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$0.03Out of the Money	3Out of the Money	14Out of the Money
LINIn the Money	$43.80In the Money	$47.10In the Money	$75.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LINIn the Money	$39.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.20Out of the Money	1Out of the Money	29Out of the Money
LINIn the Money	$34.30In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LINIn the Money	$30.80In the Money	$32.60In the Money	$38.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$0.60Out of the Money	5Out of the Money	63Out of the Money
LINIn the Money	$26.30In the Money	$29.20In the Money	$44.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.47Out of the Money	$0.86Out of the Money	5Out of the Money	91Out of the Money
LINIn the Money	$22.10In the Money	$23.80In the Money	$40.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$1.07Out of the Money	3Out of the Money	80Out of the Money
LINIn the Money	$16.10In the Money	$18.90In the Money	$44.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.88Out of the Money	$1.13Out of the Money	10Out of the Money	169Out of the Money
LINIn the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$5.13Out of the Money	$1.43Out of the Money	13Out of the Money	172Out of the Money
LINUnderlying issue's last price	$10.80Underlying issue's last price	$11.50Underlying issue's last price	$10.60Underlying issue's last price	$-10.85Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	LINUnderlying issue's last price	$6.00Underlying issue's last price	$8.60Underlying issue's last price	$6.80Underlying issue's last price	$2.50Underlying issue's last price	12Underlying issue's last price	129Underlying issue's last price
LINNear the Money	$7.90Near the Money	$8.20Near the Money	$7.45Near the Money	$-4.85Near the Money	396Near the Money	19Near the Money	Filter Table By Strike Price of$450.00	LINIn the Money	$8.20In the Money	$8.90In the Money	$9.00In the Money	$3.30In the Money	33In the Money	320In the Money
LINOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.40Out of the Money	$-4.20Out of the Money	15Out of the Money	79Out of the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$10.90In the Money	$11.40In the Money	$12.10In the Money	$4.40In the Money	4In the Money	179In the Money
LINOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-2.55Out of the Money	219Out of the Money	103Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$13.50In the Money	$16.30In the Money	$15.52In the Money	$5.42In the Money	2In the Money	172In the Money
LINOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$-2.15Out of the Money	27Out of the Money	90Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$17.60In the Money	$19.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	333In the Money
LINOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$-1.59Out of the Money	70Out of the Money	177Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$21.70In the Money	$24.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	270In the Money
LINOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-1.05Out of the Money	48Out of the Money	195Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$25.90In the Money	$28.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1,061In the Money
LINOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$-0.81Out of the Money	17Out of the Money	442Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$30.10In the Money	$33.30In the Money	$25.93In the Money	$0.00In the Money	---In the Money	65In the Money
LINOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-0.51Out of the Money	16Out of the Money	113Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$35.50In the Money	$38.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	16In the Money
LINOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	47Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$39.80In the Money	$43.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money
LINOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$45.30In the Money	$48.00In the Money	$24.72In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$50.60In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$54.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$60.40In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$64.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$70.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$75.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$80.30In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.55Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$85.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$90.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$95.30In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$100.20In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$105.20In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$110.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$114.60In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$119.30In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$124.50In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$129.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$134.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$139.50In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$143.90In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$149.90In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$154.50In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)