Stocks Options

LAST PRICE
455.5900
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.1862%)

Bid / Lots
450.1000/ 1
Ask / Lots
464.2700/ 2
Open / Previous Close
458.2700 / 456.4400
Day Range
Low 453.5800
High 460.2900
52 Week Range
Low 395.0000
High 487.4900
Volume
1,737,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$233.50In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$228.70In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$223.50In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$219.70In the Money	$222.60In the Money	$242.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$213.70In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$208.60In the Money	$213.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$203.80In the Money	$207.60In the Money	$215.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$198.80In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$193.50In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$188.50In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$183.50In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$178.70In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$173.50In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$168.60In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$163.80In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$158.60In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$153.80In the Money	$157.60In the Money	$182.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$148.70In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$143.50In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$138.70In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$133.50In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$128.50In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$123.50In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$0.20Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$118.50In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$113.80In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$108.70In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$103.80In the Money	$107.60In the Money	$108.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$98.50In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$0.15Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$93.70In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
LINIn the Money	$89.80In the Money	$92.70In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LINIn the Money	$85.00In the Money	$87.70In the Money	$104.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$78.60In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	---Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LINIn the Money	$74.80In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LINIn the Money	$68.90In the Money	$72.70In the Money	$77.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	---Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	5Out of the Money	422Out of the Money
LINIn the Money	$64.40In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	21Out of the Money	142Out of the Money
LINIn the Money	$59.80In the Money	$62.70In the Money	$77.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	20Out of the Money	86Out of the Money
LINIn the Money	$54.70In the Money	$57.70In the Money	$61.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	9Out of the Money	178Out of the Money
LINIn the Money	$49.40In the Money	$52.80In the Money	$52.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	2Out of the Money	297Out of the Money
LINIn the Money	$45.10In the Money	$47.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$39.40In the Money	$42.80In the Money	$63.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LINIn the Money	$34.40In the Money	$37.90In the Money	$36.40In the Money	$-16.89In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	82Out of the Money
LINIn the Money	$29.40In the Money	$32.90In the Money	$53.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	4Out of the Money	279Out of the Money
LINIn the Money	$24.80In the Money	$28.00In the Money	$47.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
LINIn the Money	$20.30In the Money	$22.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
LINIn the Money	$15.10In the Money	$18.20In the Money	$46.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
LINIn the Money	$11.20In the Money	$12.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	1Out of the Money	167Out of the Money
LINIn the Money	$7.00In the Money	$7.70In the Money	$7.70In the Money	$-3.30In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$-0.23Out of the Money	3Out of the Money	945Out of the Money
LINUnderlying issue's last price	$3.50Underlying issue's last price	$4.10Underlying issue's last price	$3.80Underlying issue's last price	$-0.35Underlying issue's last price	3Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	LINUnderlying issue's last price	$2.80Underlying issue's last price	$3.10Underlying issue's last price	$2.20Underlying issue's last price	$-0.75Underlying issue's last price	49Underlying issue's last price	238Underlying issue's last price
LINOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$-0.86Out of the Money	55Out of the Money	166Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$5.30In the Money	$6.00In the Money	$4.60In the Money	$-0.95In the Money	4In the Money	478In the Money
LINOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-1.25Out of the Money	30Out of the Money	152Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$8.80In the Money	$10.30In the Money	$9.10In the Money	$3.77In the Money	61In the Money	373In the Money
LINOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	32Out of the Money	440Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$13.10In the Money	$15.90In the Money	$14.00In the Money	$3.70In the Money	1In the Money	88In the Money
LINOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	7Out of the Money	229Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$17.60In the Money	$20.60In the Money	$10.65In the Money	$0.00In the Money	---In the Money	113In the Money
LINOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.20Out of the Money	32Out of the Money	397Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$22.60In the Money	$25.70In the Money	$24.89In the Money	$10.59In the Money	1In the Money	42In the Money
LINOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	92Out of the Money	777Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$27.60In the Money	$31.10In the Money	$26.73In the Money	$0.00In the Money	---In the Money	54In the Money
LINOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	366Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$32.60In the Money	$36.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	22In the Money
LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$37.50In the Money	$40.40In the Money	$23.03In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	360Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$42.50In the Money	$45.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$47.50In the Money	$51.00In the Money	$31.31In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	63Out of the Money	148Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$52.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$57.60In the Money	$60.90In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	75Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$62.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$67.50In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$72.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$77.50In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$82.50In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$87.00In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$92.00In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$97.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$102.00In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$107.00In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$112.50In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.39Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$122.50In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$132.50In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$142.50In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$162.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$182.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$202.00In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$222.00In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$242.00In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)