Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINIn the Money | $266.20In the Money | $269.60In the Money | $271.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LINIn the Money | $261.20In the Money | $264.50In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LINIn the Money | $255.50In the Money | $259.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LINIn the Money | $251.50In the Money | $254.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $246.20In the Money | $249.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $241.40In the Money | $244.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $235.80In the Money | $239.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LINIn the Money | $231.30In the Money | $234.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LINIn the Money | $221.30In the Money | $224.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LINIn the Money | $211.20In the Money | $214.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LINIn the Money | $201.50In the Money | $204.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LINIn the Money | $191.20In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LINIn the Money | $181.30In the Money | $184.60In the Money | $173.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LINIn the Money | $171.20In the Money | $174.60In the Money | $191.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LINIn the Money | $161.20In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LINIn the Money | $156.30In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $151.30In the Money | $154.60In the Money | $171.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LINIn the Money | $146.20In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $141.20In the Money | $144.60In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LINIn the Money | $136.20In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $131.20In the Money | $134.50In the Money | $171.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LINIn the Money | $125.90In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $121.30In the Money | $124.60In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LINIn the Money | $116.20In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $111.20In the Money | $114.60In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
LINIn the Money | $106.20In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LINIn the Money | $101.40In the Money | $104.50In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
LINIn the Money | $96.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $91.40In the Money | $94.50In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LINIn the Money | $86.20In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $81.30In the Money | $84.60In the Money | $82.35In the Money | $5.42In the Money | 1In the Money | 65In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LINIn the Money | $76.20In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $71.20In the Money | $74.60In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | LINOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LINIn the Money | $66.20In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $61.30In the Money | $64.60In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
LINIn the Money | $56.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINIn the Money | $51.20In the Money | $54.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | LINOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
LINIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LINIn the Money | $41.40In the Money | $44.50In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | LINOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
LINIn the Money | $36.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LINIn the Money | $31.50In the Money | $34.80In the Money | $34.20In the Money | $6.60In the Money | 2In the Money | 89In the Money | LINOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
LINIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
LINIn the Money | $22.50In the Money | $25.10In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 782In the Money | LINOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
LINIn the Money | $18.30In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | LINOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LINIn the Money | $13.80In the Money | $14.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 564In the Money | LINOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
LINIn the Money | $10.20In the Money | $11.70In the Money | $12.55In the Money | $0.25In the Money | 1In the Money | 75In the Money | LINOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LINUnderlying issue's last price | $6.20Underlying issue's last price | $9.10Underlying issue's last price | $6.80Underlying issue's last price | $-2.30Underlying issue's last price | 8Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | LINUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 371Underlying issue's last price |
LINNear the Money | $4.40Near the Money | $5.10Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | LINIn the Money | $6.60In the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
LINOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | LINIn the Money | $8.50In the Money | $11.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LINOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $2.35Out of the Money | $0.85Out of the Money | 1Out of the Money | 433Out of the Money | LINIn the Money | $13.50In the Money | $15.20In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LINOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | LINIn the Money | $18.30In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LINOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 2Out of the Money | 474Out of the Money | LINIn the Money | $23.10In the Money | $25.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
LINOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | LINIn the Money | $26.80In the Money | $29.90In the Money | $36.64In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
LINOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LINIn the Money | $31.80In the Money | $35.00In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LINOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LINIn the Money | $36.80In the Money | $40.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LINOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LINIn the Money | $41.80In the Money | $45.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LINIn the Money | $46.80In the Money | $50.00In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LINOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LINIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 458Out of the Money | LINIn the Money | $56.70In the Money | $60.00In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LINIn the Money | $61.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | LINIn the Money | $66.70In the Money | $70.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $71.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $76.80In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $81.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LINIn the Money | $86.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LINIn the Money | $91.70In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LINIn the Money | $96.90In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $101.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LINIn the Money | $106.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $111.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $116.80In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $121.70In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LINIn the Money | $126.80In the Money | $130.00In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LINIn the Money | $131.70In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LINIn the Money | $136.70In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINIn the Money | $141.70In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINIn the Money | $146.70In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LINIn the Money | $166.90In the Money | $170.00In the Money | $174.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LINIn the Money | $186.70In the Money | $190.00In the Money | $194.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |