Stocks Options

LAST PRICE
454.8900
TODAY'S CHANGE (%)
Trending Down-3.4300 (-0.7484%)

Bid / Lots
451.0000/ 1
Ask / Lots
463.0000/ 2
Open / Previous Close
458.3200 / 458.3200
Day Range
Low 454.1700
High 460.8600
52 Week Range
Low 385.1200
High 487.4900
Volume
1,749,314
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$233.60In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$227.60In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$223.60In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$218.60In the Money	$221.90In the Money	$242.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$213.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LINIn the Money	$208.00In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$203.60In the Money	$206.80In the Money	$215.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$198.50In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$193.60In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$188.60In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$183.40In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$178.60In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$173.60In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$168.60In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$163.60In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$158.60In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$153.70In the Money	$157.00In the Money	$182.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$148.70In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$143.80In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$138.70In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$133.70In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$128.70In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$123.80In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$0.40Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$118.70In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$113.80In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$108.80In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$103.80In the Money	$107.10In the Money	$108.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LINIn the Money	$98.80In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LINIn the Money	$93.50In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
LINIn the Money	$88.50In the Money	$92.30In the Money	$108.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LINIn the Money	$83.90In the Money	$87.40In the Money	$104.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LINIn the Money	$78.10In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LINIn the Money	$73.20In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LINIn the Money	$68.50In the Money	$72.50In the Money	$77.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LINIn the Money	$63.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LINIn the Money	$59.20In the Money	$62.50In the Money	$77.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LINIn the Money	$54.10In the Money	$57.50In the Money	$61.17In the Money	$-13.35In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LINIn the Money	$49.70In the Money	$52.50In the Money	$52.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
LINIn the Money	$44.30In the Money	$47.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LINIn the Money	$39.50In the Money	$42.60In the Money	$63.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LINIn the Money	$33.80In the Money	$37.90In the Money	$53.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money
LINIn the Money	$30.10In the Money	$32.80In the Money	$53.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.45Out of the Money	6Out of the Money	278Out of the Money
LINIn the Money	$25.30In the Money	$28.20In the Money	$47.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	308Out of the Money
LINIn the Money	$20.60In the Money	$23.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	1Out of the Money	156Out of the Money
LINIn the Money	$16.10In the Money	$18.30In the Money	$46.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$-0.20Out of the Money	6Out of the Money	836Out of the Money
LINIn the Money	$11.10In the Money	$13.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$2.35Out of the Money	$3.10Out of the Money	$2.35Out of the Money	$0.25Out of the Money	20Out of the Money	147Out of the Money
LINUnderlying issue's last price	$7.00Underlying issue's last price	$10.20Underlying issue's last price	$11.00Underlying issue's last price	$-1.50Underlying issue's last price	3Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	LINUnderlying issue's last price	$3.60Underlying issue's last price	$4.10Underlying issue's last price	$3.38Underlying issue's last price	$0.88Underlying issue's last price	67Underlying issue's last price	914Underlying issue's last price
LINNear the Money	$5.80Near the Money	$7.50Near the Money	$7.20Near the Money	$-0.91Near the Money	33Near the Money	37Near the Money	Filter Table By Strike Price of$455.00	LINIn the Money	$5.50In the Money	$7.30In the Money	$5.00In the Money	$0.20In the Money	51In the Money	234In the Money
LINOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.35Out of the Money	$-1.75Out of the Money	60Out of the Money	151Out of the Money	Filter Table By Strike Price of$460.00	LINIn the Money	$6.60In the Money	$9.00In the Money	$6.50In the Money	$-0.90In the Money	42In the Money	469In the Money
LINOut of the Money	$1.90Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$-0.52Out of the Money	32Out of the Money	179Out of the Money	Filter Table By Strike Price of$465.00	LINIn the Money	$10.70In the Money	$13.40In the Money	$9.50In the Money	$0.02In the Money	1In the Money	376In the Money
LINOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.30Out of the Money	$-1.00Out of the Money	11Out of the Money	415Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$14.20In the Money	$17.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	87In the Money
LINOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$-0.61Out of the Money	22Out of the Money	217Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$19.00In the Money	$21.50In the Money	$10.01In the Money	$0.00In the Money	---In the Money	157In the Money
LINOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.01Out of the Money	8Out of the Money	396Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$23.50In the Money	$27.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	54In the Money
LINOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	4Out of the Money	780Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$28.60In the Money	$31.40In the Money	$26.73In the Money	$0.00In the Money	---In the Money	74In the Money
LINOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	20Out of the Money	396Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$33.60In the Money	$36.90In the Money	$17.80In the Money	$0.00In the Money	---In the Money	22In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$38.40In the Money	$41.90In the Money	$23.03In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$-0.31Out of the Money	4Out of the Money	371Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$43.70In the Money	$46.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.06Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$48.60In the Money	$51.90In the Money	$31.31In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	3Out of the Money	148Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$53.50In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$58.50In the Money	$61.90In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.06Out of the Money	4Out of the Money	85Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$63.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$68.60In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$73.60In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$78.60In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.08Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$83.60In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$88.80In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$93.70In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$98.70In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$103.80In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$109.00In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$113.60In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$123.80In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$133.40In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$143.70In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$163.70In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$183.60In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$203.70In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$223.60In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$243.60In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)