• LAST PRICE
    10.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.4817%)
  • Bid / Lots
    10.1300/ 3
  • Ask / Lots
    10.6100/ 1
  • Open / Previous Close
    10.2800 / 10.3800
  • Day Range
    Low 10.1600
    High 10.4000
  • 52 Week Range
    Low 5.3400
    High 10.8100
  • Volume
    79,495
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINCIn the Money
$6.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINCIn the Money
$4.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINCIn the Money
$2.65In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
LINCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LINCUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-2.30Underlying issue's last price
6Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LINCUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
LINCNear the Money
$0.00Near the Money
$0.25Near the Money
$0.01Near the Money
$-2.14Near the Money
6Near the Money
7Near the Money
LINCIn the Money
$1.85In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
LINCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINCIn the Money
$4.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINCIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINCIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money