Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINCIn the Money | $9.90In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINCIn the Money | $7.20In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINCIn the Money | $4.60In the Money | $6.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LINCIn the Money | $1.65In the Money | $3.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | LINCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
LINCUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LINCUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.74Underlying issue's last price | 10Underlying issue's last price | 62Underlying issue's last price |
LINCNear the Money | $0.05Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | LINCIn the Money | $2.05In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINCIn the Money | $4.60In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |