• LAST PRICE
    7.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.8163%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.6200/ 1
  • Open / Previous Close
    7.2300 / 7.3500
  • Day Range
    Low 7.0000
    High 7.3050
  • 52 Week Range
    Low 5.4700
    High 12.1300
  • Volume
    402,578
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDUnderlying issue's last price
$2.25Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LINDUnderlying issue's last price
$0.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LINDNear the Money
$0.00Near the Money
$2.15Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
LINDIn the Money
$0.85In the Money
$2.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
125In the Money
LINDNear the Money
$0.00Near the Money
$1.30Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
LINDIn the Money
$2.95In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money