Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINDOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINDIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINDOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LINDIn the Money | $4.40In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | LINDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-1.02Out of the Money | 10Out of the Money | 1Out of the Money | |
LINDUnderlying issue's last price | $2.30Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $1.25Underlying issue's last price | 22Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LINDUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
LINDNear the Money | ---Near the Money | $1.70Near the Money | $0.90Near the Money | $-0.25Near the Money | 35Near the Money | 6Near the Money | LINDIn the Money | $1.35In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LINDIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LINDIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LINDIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |