• LAST PRICE
    7.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.6300/ 3
  • Ask / Lots
    7.8400/ 1
  • Open / Previous Close
    7.5900 / 7.5700
  • Day Range
    Low 7.4600
    High 7.7900
  • 52 Week Range
    Low 5.4700
    High 12.1300
  • Volume
    328,830
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$4.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$2.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDNear the Money
$0.00Near the Money
$0.85Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LINDUnderlying issue's last price
$1.35Underlying issue's last price
$2.15Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LINDUnderlying issue's last price
$1.20Underlying issue's last price
$1.55Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LINDNear the Money
$0.00Near the Money
$1.45Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LINDIn the Money
$2.80In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LINDIn the Money
$7.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money