Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $24.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LITEIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LITEIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LITEIn the Money | $16.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,549Out of the Money | |
LITEIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LITEIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
LITEIn the Money | $9.20In the Money | $13.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LITEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LITEIn the Money | $7.30In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LITEIn the Money | $6.90In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LITEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 300Out of the Money | 1,283Out of the Money | |
LITEIn the Money | $5.00In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | LITEOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $-0.46Out of the Money | 106Out of the Money | 474Out of the Money | |
LITEUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LITEUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 194Underlying issue's last price |
LITENear the Money | $2.15Near the Money | $2.60Near the Money | $2.50Near the Money | $0.25Near the Money | 4Near the Money | 309Near the Money | LITEIn the Money | $3.20In the Money | $3.50In the Money | $3.23In the Money | $-0.37In the Money | 3In the Money | 226In the Money | |
LITEOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 51Out of the Money | 227Out of the Money | LITEIn the Money | $4.80In the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LITEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 24Out of the Money | 58Out of the Money | LITEIn the Money | $5.50In the Money | $7.80In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
LITEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 275Out of the Money | LITEIn the Money | $6.70In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | LITEIn the Money | $9.40In the Money | $13.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | LITEIn the Money | $11.60In the Money | $16.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LITEIn the Money | $14.50In the Money | $18.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | LITEIn the Money | $16.60In the Money | $21.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | LITEIn the Money | $21.60In the Money | $26.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LITEIn the Money | $26.50In the Money | $31.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,329Out of the Money | LITEIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LITEIn the Money | $36.50In the Money | $41.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | LITEIn the Money | $41.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LITEIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |