Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LITEIn the Money | $22.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LITEIn the Money | $20.60In the Money | $23.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LITEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $18.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LITEIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LITEIn the Money | $15.60In the Money | $17.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LITEIn the Money | $13.90In the Money | $16.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LITEIn the Money | $12.00In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LITEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
LITEIn the Money | $10.10In the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | LITEOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LITEIn the Money | $9.00In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | LITEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
LITEUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $5.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LITEUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $7.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
LITENear the Money | $6.40Near the Money | $6.70Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | LITEIn the Money | $5.90In the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LITEOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | LITEIn the Money | $7.30In the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
LITEOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 66Out of the Money | LITEIn the Money | $8.80In the Money | $9.20In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LITEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | LITEIn the Money | $9.20In the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LITEOut of the Money | $2.95Out of the Money | $4.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LITEIn the Money | $12.30In the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LITEOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | LITEIn the Money | $14.20In the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LITEOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LITEIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | LITEIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | LITEIn the Money | $22.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LITEIn the Money | $26.10In the Money | $30.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LITEIn the Money | $31.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LITEIn the Money | $36.20In the Money | $41.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LITEIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LITEIn the Money | $46.70In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |