Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LITEIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LITEIn the Money | $20.20In the Money | $24.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LITEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $17.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LITEIn the Money | $15.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LITEIn the Money | $15.60In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LITEIn the Money | $13.10In the Money | $14.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LITEIn the Money | $12.00In the Money | $13.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LITEOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
LITEIn the Money | $10.30In the Money | $10.90In the Money | $11.30In the Money | $1.35In the Money | 1In the Money | 77In the Money | LITEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
LITEIn the Money | $8.80In the Money | $9.30In the Money | $9.70In the Money | $1.10In the Money | 5In the Money | 112In the Money | LITEOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LITEUnderlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $2.80Underlying issue's last price | 5Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LITEUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $7.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
LITENear the Money | $6.30Near the Money | $7.00Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | LITEIn the Money | $5.80In the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LITEOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.60Out of the Money | $0.60Out of the Money | 13Out of the Money | 309Out of the Money | LITEIn the Money | $7.70In the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
LITEOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LITEIn the Money | $9.30In the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LITEOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.51Out of the Money | 26Out of the Money | 198Out of the Money | LITEIn the Money | $11.00In the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LITEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LITEIn the Money | $12.90In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LITEOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | LITEIn the Money | $14.10In the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LITEOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LITEIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | LITEIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | LITEIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LITEIn the Money | $26.50In the Money | $31.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LITEIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LITEIn the Money | $36.50In the Money | $41.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LITEIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LITEIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |