Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $21.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
LITEIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LITEIn the Money | $13.60In the Money | $18.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LITEIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LITEIn the Money | $8.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LITEIn the Money | $6.20In the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LITEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LITEIn the Money | $4.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LITEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LITEIn the Money | $3.90In the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | LITEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 22Out of the Money | 250Out of the Money | |
LITEUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $1.75Underlying issue's last price | $-0.95Underlying issue's last price | 11Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LITEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
LITENear the Money | $1.05Near the Money | $1.25Near the Money | $0.80Near the Money | $-0.49Near the Money | 1Near the Money | 635Near the Money | LITEIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
LITEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | LITEIn the Money | $2.65In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
LITEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 3Out of the Money | 401Out of the Money | LITEIn the Money | $6.30In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | 6In the Money | 120In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | LITEIn the Money | $6.90In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | LITEIn the Money | $9.20In the Money | $13.90In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | LITEIn the Money | $11.70In the Money | $16.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,189Out of the Money | LITEIn the Money | $14.90In the Money | $18.80In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | LITEIn the Money | $16.80In the Money | $21.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LITEIn the Money | $19.30In the Money | $24.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LITEIn the Money | $24.20In the Money | $29.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LITEIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LITEIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |