Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $7.60In the Money | $12.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LKQIn the Money | $5.10In the Money | $9.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | LKQOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LKQIn the Money | $2.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
LKQUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LKQUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 304Underlying issue's last price |
LKQNear the Money | $0.80Near the Money | $1.00Near the Money | $0.68Near the Money | $-0.07Near the Money | 3Near the Money | 222Near the Money | LKQIn the Money | $1.00In the Money | $1.15In the Money | $1.12In the Money | $-0.08In the Money | 1In the Money | 17In the Money | |
LKQNear the Money | $0.10Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LKQIn the Money | $0.55In the Money | $3.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 1Out of the Money | 15Out of the Money | LKQIn the Money | $3.10In the Money | $8.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LKQIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $8.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $18.10In the Money | $23.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |