Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $8.60In the Money | $13.50In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LKQIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LKQIn the Money | $4.40In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LKQOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LKQIn the Money | $3.60In the Money | $4.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LKQOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LKQUnderlying issue's last price | $1.25Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LKQUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
LKQNear the Money | $1.10Near the Money | $1.40Near the Money | $1.00Near the Money | $0.15Near the Money | 5Near the Money | 407Near the Money | LKQIn the Money | $2.30In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LKQOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 1Out of the Money | 200Out of the Money | LKQIn the Money | $3.70In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
LKQOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | LKQIn the Money | $6.50In the Money | $7.70In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LKQOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LKQIn the Money | $7.20In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LKQOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LKQIn the Money | $9.70In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LKQIn the Money | $12.20In the Money | $17.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LKQIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LKQIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |