Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $10.10In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LKQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LKQIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
LKQIn the Money | $4.20In the Money | $6.40In the Money | $5.60In the Money | $0.10In the Money | 1In the Money | 9In the Money | LKQOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
LKQUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LKQUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.05Underlying issue's last price | 28Underlying issue's last price | 153Underlying issue's last price |
LKQNear the Money | $2.05Near the Money | $2.85Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | LKQIn the Money | $2.90In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LKQOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LKQIn the Money | $3.90In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LKQOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 3Out of the Money | 3,322Out of the Money | LKQIn the Money | $5.10In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LKQOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LKQIn the Money | $6.70In the Money | $11.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LKQOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LKQIn the Money | $8.60In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LKQIn the Money | $11.20In the Money | $16.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $13.70In the Money | $18.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $16.20In the Money | $21.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LKQIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LKQIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |