Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $18.50In the Money | $22.70In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LKQOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $16.00In the Money | $20.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LKQOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LKQIn the Money | $13.60In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LKQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LKQIn the Money | $11.20In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LKQOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LKQIn the Money | $8.90In the Money | $13.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LKQOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LKQIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LKQIn the Money | $5.00In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LKQOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LKQIn the Money | $4.70In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LKQNear the Money | $1.60Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
LKQUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LKQUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
LKQNear the Money | $2.10Near the Money | $2.35Near the Money | $2.31Near the Money | $0.31Near the Money | 10Near the Money | 589Near the Money | LKQIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LKQOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.40Out of the Money | 3Out of the Money | 2,013Out of the Money | LKQIn the Money | $5.50In the Money | $6.00In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LKQOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | LKQIn the Money | $6.00In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LKQOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LKQIn the Money | $9.10In the Money | $11.80In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LKQOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LKQIn the Money | $12.50In the Money | $16.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LKQOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LKQIn the Money | $17.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |