Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKQIn the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LKQIn the Money | $6.20In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LKQIn the Money | $4.10In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,398Out of the Money | |
LKQIn the Money | $2.05In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7Out of the Money | 439Out of the Money | |
LKQUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | LKQUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 43Underlying issue's last price | 2,712Underlying issue's last price |
LKQNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.05Near the Money | 36Near the Money | 4,190Near the Money | LKQIn the Money | $1.10In the Money | $2.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | |
LKQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | LKQIn the Money | $2.70In the Money | $6.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1,276In the Money | |
LKQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 175Out of the Money | LKQIn the Money | $5.30In the Money | $8.40In the Money | $6.75In the Money | $-0.65In the Money | 10In the Money | 236In the Money | |
LKQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | LKQIn the Money | $7.90In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LKQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LKQIn the Money | $10.80In the Money | $12.40In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LKQIn the Money | $12.60In the Money | $15.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LKQIn the Money | $15.10In the Money | $19.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $17.40In the Money | $21.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $19.90In the Money | $24.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $22.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LKQIn the Money | $24.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LKQIn the Money | $29.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LKQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LKQIn the Money | $34.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |