Stocks Options

LAST PRICE
38.2000
TODAY'S CHANGE (%)
Trending Down-0.4900 (-1.2665%)

Bid / Lots
38.0200/ 1
Ask / Lots
38.4000/ 1
Open / Previous Close
38.8600 / 38.6900
Day Range
Low 38.1500
High 39.1300
52 Week Range
Low 35.5700
High 53.6800
Volume
1,842,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LKQIn the Money	$13.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LKQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LKQIn the Money	$11.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LKQIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LKQIn the Money	$6.20In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LKQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LKQIn the Money	$3.70In the Money	$7.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LKQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,398Out of the Money
LKQIn the Money	$1.20In the Money	$5.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LKQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
LKQUnderlying issue's last price	$0.35Underlying issue's last price	$2.50Underlying issue's last price	$0.90Underlying issue's last price	$-0.30Underlying issue's last price	17Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	LKQUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,716Underlying issue's last price
LKQNear the Money	---Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,156Near the Money	Filter Table By Strike Price of$40.00	LKQIn the Money	$0.85In the Money	$3.60In the Money	$1.63In the Money	$0.28In the Money	31In the Money	71In the Money
LKQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$42.50	LKQIn the Money	$2.10In the Money	$6.30In the Money	$2.40In the Money	$0.00In the Money	---In the Money	128In the Money
LKQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$45.00	LKQIn the Money	$4.60In the Money	$8.80In the Money	$4.70In the Money	$0.29In the Money	1In the Money	18In the Money
LKQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$47.50	LKQIn the Money	$7.10In the Money	$11.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$50.00	LKQIn the Money	$9.60In the Money	$13.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money
LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$52.50	LKQIn the Money	$12.10In the Money	$16.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
LKQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	LKQIn the Money	$14.60In the Money	$18.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	LKQIn the Money	$17.10In the Money	$21.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LKQIn the Money	$19.60In the Money	$23.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	LKQIn the Money	$22.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	LKQIn the Money	$24.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$70.00	LKQIn the Money	$29.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LKQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	LKQIn the Money	$34.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

LKQ Corp
NASDAQ:LKQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)