Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLNear the Money | $0.10Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | 40Near the Money | 1,248Near the Money | LLIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.02In the Money | 20In the Money | 278In the Money | |
LLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,172Near the Money | LLIn the Money | $1.05In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
LLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | LLIn the Money | $1.90In the Money | $2.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | LLIn the Money | $2.90In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LLIn the Money | $3.90In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LLIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LLIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |