• LAST PRICE
    1.3100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (3.9683%)
  • Bid / Lots
    1.3300/ 42
  • Ask / Lots
    1.3500/ 17
  • Open / Previous Close
    1.2600 / 1.2600
  • Day Range
    Low 1.2600
    High 1.3800
  • 52 Week Range
    Low 0.6200
    High 2.0400
  • Volume
    5,388,824
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LLAPIn the Money
$0.60In the Money
$1.45In the Money
$0.85In the Money
$0.25In the Money
1In the Money
10In the Money
LLAPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LLAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$-0.05Underlying issue's last price
31Underlying issue's last price
1,835Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
LLAPUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
885Underlying issue's last price
LLAPNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
222Near the Money
6,800Near the Money
LLAPIn the Money
$0.30In the Money
$0.40In the Money
$0.40In the Money
$0.00In the Money
---In the Money
65In the Money
LLAPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
973Near the Money
LLAPIn the Money
$0.50In the Money
$1.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
9In the Money
LLAPNear the Money
$0.05Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
LLAPIn the Money
$1.50In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LLAPNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LLAPIn the Money
$2.50In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money