Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLAPIn the Money | $0.75In the Money | $1.45In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 100In the Money | LLAPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LLAPUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LLAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,481Near the Money | LLAPIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 999Near the Money | LLAPIn the Money | $0.60In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | LLAPIn the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LLAPIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLAPIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |