Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLAPUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,356Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LLAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
LLAPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,302Near the Money | LLAPIn the Money | $0.20In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 2,171In the Money | |
LLAPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,468Near the Money | LLAPIn the Money | $0.00In the Money | $0.80In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 1,505In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,902Near the Money | LLAPIn the Money | $1.05In the Money | $1.30In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | LLAPIn the Money | $2.00In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | LLAPIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLAPIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |