Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLAPIn the Money | $0.80In the Money | $1.05In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
LLAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LLAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,758Underlying issue's last price |
LLAPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,492Near the Money | LLAPIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 1In the Money | 1,455In the Money | |
LLAPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 3,851Near the Money | LLAPIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LLAPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 869Near the Money | LLAPIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | LLAPIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLAPIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |