Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LLYIn the Money | $96.35In the Money | $101.85In the Money | $98.10In the Money | $-1.56In the Money | 1In the Money | ---In the Money | LLYOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LLYIn the Money | $97.70In the Money | $103.95In the Money | $104.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LLYIn the Money | $76.35In the Money | $82.15In the Money | $77.16In the Money | $-2.52In the Money | 44In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LLYIn the Money | $78.10In the Money | $84.00In the Money | $84.29In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $56.05In the Money | $61.05In the Money | $54.65In the Money | $0.00In the Money | 40In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $52.00In the Money | $61.00In the Money | $60.80In the Money | $17.15In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $42.75In the Money | $49.30In the Money | $45.00In the Money | $-5.29In the Money | 6In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $33.00In the Money | $39.55In the Money | $35.03In the Money | $-7.97In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $23.40In the Money | $28.70In the Money | $25.45In the Money | $-4.05In the Money | 21In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $15.70In the Money | $20.75In the Money | $19.70In the Money | $-7.20In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $13.20In the Money | $18.30In the Money | $16.79In the Money | $-0.81In the Money | 7In the Money | ---In the Money | no put option is available at this price | |||||||
LLYIn the Money | $11.45In the Money | $14.95In the Money | $12.66In the Money | $-4.50In the Money | 32In the Money | ---In the Money | no put option is available at this price | |||||||
LLYUnderlying issue's last price | $3.85Underlying issue's last price | $7.00Underlying issue's last price | $5.10Underlying issue's last price | $-3.30Underlying issue's last price | 227Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$765.00Underlying issue's last price | no put option is available at this price | ||||||
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.66Out of the Money | 977Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 270Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 130Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 359Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.27Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LLYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 3Out of the Money | ---Out of the Money | LLYIn the Money | $119.20In the Money | $124.05In the Money | $116.64In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | ---Out of the Money | LLYIn the Money | $114.00In the Money | $123.85In the Money | $128.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | $162.75In the Money | $169.20In the Money | $165.25In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LLYIn the Money | $341.45In the Money | $349.00In the Money | $342.24In the Money | $0.00In the Money | 4In the Money | ---In the Money |