Stocks Options

LAST PRICE
885.0100
TODAY'S CHANGE (%)
Trending Up6.5600 (0.7468%)

Bid / Lots
885.0000/ 1
Ask / Lots
888.0000/ 2
Open / Previous Close
878.0000 / 878.4500
Day Range
Low 876.8600
High 892.2000
52 Week Range
Low 434.3400
High 892.2000
Volume
2,529,373
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$721.10In the Money	$730.00In the Money	$695.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
LLYIn the Money	$716.15In the Money	$725.00In the Money	$460.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LLYIn the Money	$713.30In the Money	$720.00In the Money	$413.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	$706.15In the Money	$713.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$701.20In the Money	$710.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LLYIn the Money	$696.20In the Money	$705.00In the Money	$263.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	$691.20In the Money	$700.00In the Money	$395.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$688.35In the Money	$695.00In the Money	$405.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$681.20In the Money	$690.00In the Money	$271.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LLYIn the Money	$671.20In the Money	$680.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LLYIn the Money	$661.20In the Money	$670.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	$653.40In the Money	$660.00In the Money	$373.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	$641.25In the Money	$650.00In the Money	$538.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LLYIn the Money	$631.25In the Money	$640.00In the Money	$512.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
LLYIn the Money	$622.00In the Money	$630.00In the Money	$512.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LLYIn the Money	$611.25In the Money	$620.00In the Money	$199.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LLYIn the Money	$601.25In the Money	$610.00In the Money	$526.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LLYIn the Money	$591.30In the Money	$600.00In the Money	$472.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LLYIn the Money	$582.00In the Money	$590.00In the Money	$439.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
LLYIn the Money	$572.00In the Money	$580.00In the Money	$443.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$561.30In the Money	$568.25In the Money	$422.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$552.00In the Money	$560.00In the Money	$474.01In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
LLYIn the Money	$541.35In the Money	$550.00In the Money	$523.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LLYIn the Money	$532.00In the Money	$540.00In the Money	$469.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LLYIn the Money	$522.00In the Money	$530.00In the Money	$445.79In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
LLYIn the Money	$513.50In the Money	$520.00In the Money	$456.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LLYIn the Money	$502.00In the Money	$510.00In the Money	$478.52In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LLYIn the Money	$493.60In the Money	$500.00In the Money	$494.70In the Money	$76.07In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LLYIn the Money	$482.00In the Money	$490.00In the Money	$478.31In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
LLYIn the Money	$472.00In the Money	$480.00In the Money	$445.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
LLYIn the Money	$463.55In the Money	$470.00In the Money	$463.04In the Money	$50.04In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
LLYIn the Money	$452.00In the Money	$460.00In the Money	$380.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LLYIn the Money	$442.00In the Money	$448.35In the Money	$440.28In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LLYIn the Money	$433.60In the Money	$438.35In the Money	$438.32In the Money	$2.57In the Money	3In the Money	88In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
LLYIn the Money	$422.00In the Money	$430.00In the Money	$419.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
LLYIn the Money	$412.00In the Money	$420.00In the Money	$279.74In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LLYIn the Money	$402.00In the Money	$410.00In the Money	$403.94In the Money	$22.44In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LLYIn the Money	$392.00In the Money	$400.00In the Money	$350.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
LLYIn the Money	$381.55In the Money	$390.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
LLYIn the Money	$372.00In the Money	$380.00In the Money	$371.93In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
LLYIn the Money	$362.00In the Money	$370.00In the Money	$368.31In the Money	$80.90In the Money	4In the Money	342In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
LLYIn the Money	$352.00In the Money	$360.00In the Money	$351.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	329Out of the Money
LLYIn the Money	$342.00In the Money	$348.45In the Money	$320.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LLYIn the Money	$333.70In the Money	$338.45In the Money	$338.65In the Money	$10.12In the Money	16In the Money	101In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	365Out of the Money
LLYIn the Money	$322.00In the Money	$328.50In the Money	$319.62In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LLYIn the Money	$312.00In the Money	$320.00In the Money	$318.45In the Money	$6.58In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
LLYIn the Money	$301.60In the Money	$308.45In the Money	$298.96In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
LLYIn the Money	$292.00In the Money	$300.00In the Money	$289.62In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
LLYIn the Money	$282.00In the Money	$288.50In the Money	$290.82In the Money	$12.67In the Money	7In the Money	438In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	931Out of the Money
LLYIn the Money	$272.00In the Money	$278.55In the Money	$234.38In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	531Out of the Money
LLYIn the Money	$262.00In the Money	$270.00In the Money	$269.60In the Money	$11.48In the Money	4In the Money	286In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LLYIn the Money	$252.00In the Money	$258.55In the Money	$252.43In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	35Out of the Money	177Out of the Money
LLYIn the Money	$242.00In the Money	$248.55In the Money	$239.05In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	224Out of the Money
LLYIn the Money	$232.00In the Money	$238.55In the Money	$237.00In the Money	$7.43In the Money	2In the Money	250In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	842Out of the Money
LLYIn the Money	$222.00In the Money	$228.40In the Money	$228.42In the Money	$6.40In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
LLYIn the Money	$212.00In the Money	$220.50In the Money	$205.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
LLYIn the Money	$202.00In the Money	$210.55In the Money	$207.83In the Money	$5.02In the Money	4In the Money	214In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
LLYIn the Money	$192.00In the Money	$198.60In the Money	$189.78In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	17Out of the Money	1,035Out of the Money
LLYIn the Money	$183.85In the Money	$188.45In the Money	$191.51In the Money	$23.45In the Money	8In the Money	439In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	67Out of the Money	733Out of the Money
LLYIn the Money	$172.00In the Money	$178.60In the Money	$168.15In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	10Out of the Money	853Out of the Money
LLYIn the Money	$167.35In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$162.40In the Money	$168.45In the Money	$159.52In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	13Out of the Money	453Out of the Money
LLYIn the Money	$157.35In the Money	$164.95In the Money	$64.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	LLYOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LLYIn the Money	$152.00In the Money	$158.45In the Money	$158.74In the Money	$9.18In the Money	4In the Money	288In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	13Out of the Money	434Out of the Money
LLYIn the Money	$149.25In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	LLYOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$147.40In the Money	$155.50In the Money	$56.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	LLYOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	$146.40In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	LLYOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$143.90In the Money	$148.50In the Money	$149.86In the Money	$12.07In the Money	4In the Money	583In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	38Out of the Money	545Out of the Money
LLYIn the Money	$140.25In the Money	$147.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	LLYOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$137.40In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	LLYOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	15Out of the Money	105Out of the Money
LLYIn the Money	$135.50In the Money	$143.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	LLYOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LLYIn the Money	$133.90In the Money	$138.45In the Money	$140.35In the Money	$10.49In the Money	20In the Money	874In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	18Out of the Money	972Out of the Money
LLYIn the Money	$129.30In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	LLYOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LLYIn the Money	$128.05In the Money	$134.75In the Money	$134.60In the Money	$10.79In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$755.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LLYIn the Money	$126.40In the Money	$132.25In the Money	$106.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$757.50	LLYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LLYIn the Money	$123.55In the Money	$129.40In the Money	$125.30In the Money	$5.45In the Money	7In the Money	255In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	2Out of the Money	452Out of the Money
LLYIn the Money	$117.00In the Money	$125.45In the Money	$74.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$765.00	LLYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	11Out of the Money	226Out of the Money
LLYIn the Money	$116.00In the Money	$123.00In the Money	$96.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$767.50	LLYOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	1Out of the Money	150Out of the Money
LLYIn the Money	$113.80In the Money	$119.00In the Money	$121.00In the Money	$8.50In the Money	29In the Money	1,757In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	10Out of the Money	561Out of the Money
LLYIn the Money	$110.30In the Money	$118.00In the Money	$84.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$772.50	LLYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	84Out of the Money
LLYIn the Money	$108.15In the Money	$115.15In the Money	$104.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$775.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	43Out of the Money	139Out of the Money
LLYIn the Money	$106.35In the Money	$113.00In the Money	$67.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$777.50	LLYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$103.85In the Money	$109.00In the Money	$107.35In the Money	$8.01In the Money	39In the Money	1,282In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	16Out of the Money	959Out of the Money
LLYIn the Money	$101.60In the Money	$106.15In the Money	$77.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$782.50	LLYOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LLYIn the Money	$99.00In the Money	$104.10In the Money	$94.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$785.00	LLYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	35Out of the Money	167Out of the Money
LLYIn the Money	$95.80In the Money	$102.70In the Money	$74.44In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$787.50	LLYOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LLYIn the Money	$94.30In the Money	$98.55In the Money	$99.68In the Money	$10.24In the Money	27In the Money	559In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	364Out of the Money
LLYIn the Money	$88.10In the Money	$95.15In the Money	$94.39In the Money	$11.18In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$795.00	LLYOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	10Out of the Money	189Out of the Money
LLYIn the Money	$83.65In the Money	$88.65In the Money	$89.96In the Money	$10.47In the Money	41In the Money	1,325In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	32Out of the Money	690Out of the Money
LLYIn the Money	$78.95In the Money	$83.70In the Money	$84.17In the Money	$6.50In the Money	5In the Money	183In the Money	Filter Table By Strike Price of$805.00	LLYOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	11Out of the Money	240Out of the Money
LLYIn the Money	$74.30In the Money	$78.65In the Money	$76.67In the Money	$6.72In the Money	393In the Money	859In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	63Out of the Money	549Out of the Money
LLYIn the Money	$68.70In the Money	$73.80In the Money	$71.66In the Money	$8.61In the Money	10In the Money	317In the Money	Filter Table By Strike Price of$815.00	LLYOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	8Out of the Money	229Out of the Money
LLYIn the Money	$63.80In the Money	$70.05In the Money	$68.50In the Money	$10.85In the Money	35In the Money	833In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	153Out of the Money	464Out of the Money
LLYIn the Money	$58.80In the Money	$65.45In the Money	$57.84In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$825.00	LLYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	21Out of the Money	131Out of the Money
LLYIn the Money	$56.40In the Money	$61.35In the Money	$53.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$827.50	LLYOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	8Out of the Money	95Out of the Money
LLYIn the Money	$54.10In the Money	$60.70In the Money	$59.78In the Money	$10.78In the Money	14In the Money	884In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	189Out of the Money	318Out of the Money
LLYIn the Money	$51.50In the Money	$57.60In the Money	$37.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$832.50	LLYOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.26Out of the Money	$-0.41Out of the Money	8Out of the Money	66Out of the Money
LLYIn the Money	$47.15In the Money	$55.35In the Money	$45.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.59Out of the Money	10Out of the Money	150Out of the Money
LLYIn the Money	$46.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	LLYOut of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.14Out of the Money	$-0.82Out of the Money	31Out of the Money	63Out of the Money
LLYIn the Money	$44.00In the Money	$49.10In the Money	$49.98In the Money	$8.55In the Money	37In the Money	817In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.77Out of the Money	71Out of the Money	578Out of the Money
LLYIn the Money	$40.95In the Money	$48.45In the Money	$40.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$842.50	LLYOut of the Money	$0.25Out of the Money	$1.21Out of the Money	$0.43Out of the Money	$-0.82Out of the Money	63Out of the Money	103Out of the Money
LLYIn the Money	$38.80In the Money	$44.75In the Money	$43.95In the Money	$8.56In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	$0.25Out of the Money	$0.64Out of the Money	$0.43Out of the Money	$-1.09Out of the Money	197Out of the Money	340Out of the Money
LLYIn the Money	$36.30In the Money	$42.55In the Money	$39.75In the Money	$6.25In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$847.50	LLYOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.40Out of the Money	$-1.24Out of the Money	61Out of the Money	188Out of the Money
LLYIn the Money	$34.30In the Money	$39.35In the Money	$38.65In the Money	$7.67In the Money	261In the Money	1,789In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$0.29Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-1.37Out of the Money	379Out of the Money	320Out of the Money
LLYIn the Money	$29.10In the Money	$34.90In the Money	$33.92In the Money	$8.07In the Money	18In the Money	253In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	$0.71Out of the Money	$1.10Out of the Money	$0.84Out of the Money	$-1.91Out of the Money	273Out of the Money	301Out of the Money
LLYIn the Money	$25.65In the Money	$28.95In the Money	$31.63In the Money	$8.55In the Money	76In the Money	773In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$1.09Out of the Money	$1.36Out of the Money	$1.27Out of the Money	$-2.18Out of the Money	384Out of the Money	403Out of the Money
LLYIn the Money	$18.65In the Money	$25.70In the Money	$23.15In the Money	$4.75In the Money	39In the Money	321In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	$1.53Out of the Money	$2.12Out of the Money	$1.80Out of the Money	$-3.20Out of the Money	265Out of the Money	231Out of the Money
LLYIn the Money	$18.35In the Money	$20.05In the Money	$19.03In the Money	$3.12In the Money	226In the Money	637In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$2.53Out of the Money	$2.94Out of the Money	$2.85Out of the Money	$-3.72Out of the Money	210Out of the Money	187Out of the Money
LLYIn the Money	$14.65In the Money	$16.15In the Money	$15.27In the Money	$2.82In the Money	179In the Money	282In the Money	Filter Table By Strike Price of$875.00	LLYOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-5.00Out of the Money	359Out of the Money	151Out of the Money
LLYIn the Money	$11.40In the Money	$12.60In the Money	$12.13In the Money	$2.73In the Money	572In the Money	1,135In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.77Out of the Money	$-5.91Out of the Money	590Out of the Money	121Out of the Money
LLYUnderlying issue's last price	$8.70Underlying issue's last price	$9.70Underlying issue's last price	$9.20Underlying issue's last price	$1.52Underlying issue's last price	611Underlying issue's last price	433Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	LLYUnderlying issue's last price	$7.30Underlying issue's last price	$8.10Underlying issue's last price	$7.96Underlying issue's last price	$-5.44Underlying issue's last price	247Underlying issue's last price	19Underlying issue's last price
LLYOut of the Money	$6.65Out of the Money	$7.25Out of the Money	$6.80Out of the Money	$0.83Out of the Money	759Out of the Money	478Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	$10.00In the Money	$10.85In the Money	$10.25In the Money	$-7.75In the Money	491In the Money	31In the Money
LLYOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$0.60Out of the Money	397Out of the Money	317Out of the Money	Filter Table By Strike Price of$895.00	LLYIn the Money	$12.95In the Money	$14.10In the Money	$11.40In the Money	$-10.35In the Money	6In the Money	11In the Money
LLYOut of the Money	$3.45Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$0.20Out of the Money	1,155Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	$15.15In the Money	$19.20In the Money	$17.75In the Money	$-5.18In the Money	25In the Money	10In the Money
LLYOut of the Money	$2.40Out of the Money	$2.82Out of the Money	$2.57Out of the Money	$-0.33Out of the Money	348Out of the Money	540Out of the Money	Filter Table By Strike Price of$905.00	LLYIn the Money	$20.40In the Money	$23.65In the Money	$21.35In the Money	$-4.85In the Money	4In the Money	4In the Money
LLYOut of the Money	$1.64Out of the Money	$2.24Out of the Money	$1.80Out of the Money	$-0.34Out of the Money	436Out of the Money	582Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$23.55In the Money	$29.10In the Money	$147.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.19Out of the Money	$1.61Out of the Money	$1.44Out of the Money	$-0.24Out of the Money	178Out of the Money	114Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	$27.90In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.76Out of the Money	$1.30Out of the Money	$0.98Out of the Money	$-0.11Out of the Money	467Out of the Money	353Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$31.60In the Money	$38.95In the Money	$44.43In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$0.60Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-0.22Out of the Money	152Out of the Money	528Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	$37.05In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.23Out of the Money	$0.61Out of the Money	$0.45Out of the Money	$-0.22Out of the Money	80Out of the Money	185Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$41.55In the Money	$46.85In the Money	$40.18In the Money	$-14.05In the Money	1In the Money	1In the Money
LLYOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$-0.14Out of the Money	29Out of the Money	22Out of the Money	Filter Table By Strike Price of$935.00	LLYIn the Money	$47.20In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.19Out of the Money	103Out of the Money	304Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$50.25In the Money	$57.05In the Money	$50.08In the Money	$50.08In the Money	1In the Money	---In the Money
LLYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$945.00	LLYIn the Money	$56.25In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	256Out of the Money	225Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$61.15In the Money	$67.55In the Money	$86.08In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$-0.39Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$955.00	LLYIn the Money	$66.80In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	8Out of the Money	79Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$70.45In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	LLYIn the Money	$77.15In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	57Out of the Money	707Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$82.10In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	LLYIn the Money	$86.70In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	30Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$92.45In the Money	$97.00In the Money	$224.45In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$985.00	LLYIn the Money	$96.85In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$102.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	LLYIn the Money	$105.50In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$112.30In the Money	$117.35In the Money	$134.19In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	LLYIn the Money	$115.70In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$120.15In the Money	$126.80In the Money	$290.70In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$130.20In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$140.30In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$150.45In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$160.45In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$170.35In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$192.10In the Money	$196.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$212.30In the Money	$218.45In the Money	$235.88In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$232.15In the Money	$236.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	90Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$250.25In the Money	$259.00In the Money	$362.32In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$270.45In the Money	$276.85In the Money	$423.45In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$290.20In the Money	$298.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)