Stocks Options

LAST PRICE
878.4500
TODAY'S CHANGE (%)
Trending Down-4.8800 (-0.5525%)

Bid / Lots
878.7000/ 1
Ask / Lots
888.0000/ 1
Open / Previous Close
882.3300 / 883.3300
Day Range
Low 876.0000
High 884.6100
52 Week Range
Low 434.3400
High 885.0600
Volume
2,023,264
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$717.15In the Money	$720.90In the Money	$695.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
LLYIn the Money	$712.15In the Money	$715.90In the Money	$460.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	LLYOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LLYIn the Money	$707.20In the Money	$710.95In the Money	$413.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	$702.20In the Money	$705.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$697.20In the Money	$700.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LLYOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LLYIn the Money	$692.20In the Money	$695.95In the Money	$263.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	$687.20In the Money	$690.95In the Money	$395.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$682.20In the Money	$685.95In the Money	$405.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$677.20In the Money	$680.95In the Money	$271.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	LLYOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LLYIn the Money	$667.20In the Money	$670.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LLYOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LLYIn the Money	$657.25In the Money	$661.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LLYOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LLYIn the Money	$647.25In the Money	$651.00In the Money	$373.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	$637.25In the Money	$641.00In the Money	$538.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LLYIn the Money	$627.25In the Money	$631.00In the Money	$512.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
LLYIn the Money	$617.30In the Money	$621.05In the Money	$512.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$260.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LLYIn the Money	$607.30In the Money	$611.05In the Money	$199.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LLYIn the Money	$597.30In the Money	$601.05In the Money	$526.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LLYIn the Money	$587.30In the Money	$591.05In the Money	$472.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LLYIn the Money	$577.30In the Money	$581.05In the Money	$439.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
LLYIn the Money	$567.35In the Money	$571.10In the Money	$443.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$557.35In the Money	$561.10In the Money	$422.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$547.35In the Money	$551.10In the Money	$474.01In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
LLYIn the Money	$537.35In the Money	$541.10In the Money	$523.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LLYIn the Money	$527.40In the Money	$531.15In the Money	$469.65In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LLYIn the Money	$517.40In the Money	$521.15In the Money	$445.79In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
LLYIn the Money	$507.40In the Money	$511.15In the Money	$456.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LLYIn the Money	$497.40In the Money	$501.15In the Money	$478.52In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LLYIn the Money	$487.45In the Money	$491.15In the Money	$418.63In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LLYIn the Money	$477.45In the Money	$481.20In the Money	$478.31In the Money	$13.50In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
LLYIn the Money	$467.45In the Money	$471.20In the Money	$445.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
LLYIn the Money	$457.45In the Money	$461.20In the Money	$413.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
LLYIn the Money	$447.45In the Money	$451.20In the Money	$380.13In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LLYIn the Money	$437.50In the Money	$441.25In the Money	$440.28In the Money	$15.41In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LLYIn the Money	$427.50In the Money	$431.25In the Money	$435.75In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
LLYIn the Money	$417.50In the Money	$421.25In the Money	$419.40In the Money	$57.99In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
LLYIn the Money	$407.50In the Money	$411.25In the Money	$279.74In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LLYIn the Money	$397.50In the Money	$401.30In the Money	$381.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LLYIn the Money	$387.55In the Money	$391.30In the Money	$350.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
LLYIn the Money	$377.55In the Money	$381.30In the Money	$384.00In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
LLYIn the Money	$367.55In the Money	$371.30In the Money	$371.93In the Money	$21.46In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
LLYIn the Money	$357.55In the Money	$361.35In the Money	$287.41In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
LLYIn the Money	$347.55In the Money	$351.35In the Money	$351.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
LLYIn the Money	$337.60In the Money	$341.35In the Money	$320.30In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LLYIn the Money	$327.60In the Money	$331.35In the Money	$328.53In the Money	$18.93In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
LLYIn the Money	$317.60In the Money	$321.40In the Money	$319.62In the Money	$23.09In the Money	1In the Money	325In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	106Out of the Money
LLYIn the Money	$307.60In the Money	$311.40In the Money	$311.87In the Money	$21.47In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	476Out of the Money
LLYIn the Money	$297.60In the Money	$301.40In the Money	$298.96In the Money	$1.71In the Money	8In the Money	827In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
LLYIn the Money	$287.65In the Money	$291.40In the Money	$289.62In the Money	$17.61In the Money	2In the Money	242In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	126Out of the Money
LLYIn the Money	$277.65In the Money	$280.40In the Money	$278.15In the Money	$-6.85In the Money	1In the Money	439In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	91Out of the Money	887Out of the Money
LLYIn the Money	$267.65In the Money	$271.45In the Money	$234.38In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
LLYIn the Money	$257.65In the Money	$261.45In the Money	$258.12In the Money	$21.40In the Money	6In the Money	286In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LLYIn the Money	$247.65In the Money	$251.45In the Money	$252.43In the Money	$5.33In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LLYIn the Money	$237.65In the Money	$241.50In the Money	$239.05In the Money	$13.05In the Money	3In the Money	177In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	224Out of the Money
LLYIn the Money	$227.70In the Money	$231.50In the Money	$229.57In the Money	$17.70In the Money	25In the Money	270In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money
LLYIn the Money	$217.70In the Money	$221.50In the Money	$222.02In the Money	$19.92In the Money	5In the Money	158In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	219Out of the Money
LLYIn the Money	$207.70In the Money	$211.55In the Money	$205.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	267Out of the Money
LLYIn the Money	$197.70In the Money	$201.55In the Money	$202.81In the Money	$2.26In the Money	6In the Money	215In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
LLYIn the Money	$187.70In the Money	$191.60In the Money	$189.78In the Money	$-3.22In the Money	6In the Money	174In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	9Out of the Money	1,037Out of the Money
LLYIn the Money	$177.75In the Money	$181.60In the Money	$168.06In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	11Out of the Money	736Out of the Money
LLYIn the Money	$167.75In the Money	$171.55In the Money	$168.15In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	15Out of the Money	844Out of the Money
LLYIn the Money	$162.75In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$157.75In the Money	$161.65In the Money	$159.52In the Money	$12.52In the Money	23In the Money	181In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
LLYIn the Money	$152.75In the Money	$156.65In the Money	$64.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	LLYOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LLYIn the Money	$147.75In the Money	$151.65In the Money	$149.56In the Money	$3.53In the Money	7In the Money	286In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
LLYIn the Money	$145.25In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	LLYOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$142.75In the Money	$148.00In the Money	$56.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$735.00	LLYOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	61Out of the Money
LLYIn the Money	$140.25In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	LLYOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$137.75In the Money	$141.70In the Money	$137.79In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7Out of the Money	544Out of the Money
LLYIn the Money	$135.25In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	LLYOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$132.80In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	LLYOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LLYIn the Money	$130.30In the Money	$134.20In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	LLYOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LLYIn the Money	$127.80In the Money	$131.70In the Money	$129.86In the Money	$11.40In the Money	5In the Money	874In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5Out of the Money	975Out of the Money
LLYIn the Money	$125.30In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LLYIn the Money	$122.80In the Money	$128.05In the Money	$123.81In the Money	$23.25In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$755.00	LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LLYIn the Money	$120.30In the Money	$124.25In the Money	$106.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$757.50	LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LLYIn the Money	$117.85In the Money	$123.05In the Money	$119.85In the Money	$-4.73In the Money	25In the Money	262In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	17Out of the Money	456Out of the Money
LLYIn the Money	$112.80In the Money	$116.75In the Money	$74.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$765.00	LLYOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4Out of the Money	226Out of the Money
LLYIn the Money	$110.30In the Money	$115.60In the Money	$96.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$767.50	LLYOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LLYIn the Money	$107.80In the Money	$113.10In the Money	$112.50In the Money	$-2.13In the Money	3In the Money	1,758In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.14Out of the Money	2Out of the Money	563Out of the Money
LLYIn the Money	$105.30In the Money	$109.30In the Money	$84.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$772.50	LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	1Out of the Money	84Out of the Money
LLYIn the Money	$102.85In the Money	$108.10In the Money	$104.25In the Money	$10.72In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$775.00	LLYOut of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.21Out of the Money	$0.06Out of the Money	1Out of the Money	140Out of the Money
LLYIn the Money	$100.35In the Money	$104.35In the Money	$67.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$777.50	LLYOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	101Out of the Money
LLYIn the Money	$97.85In the Money	$101.65In the Money	$99.34In the Money	$1.20In the Money	2In the Money	1,281In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	53Out of the Money	986Out of the Money
LLYIn the Money	$95.35In the Money	$99.35In the Money	$77.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$782.50	LLYOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LLYIn the Money	$92.85In the Money	$98.15In the Money	$94.86In the Money	$11.13In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$785.00	LLYOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	167Out of the Money
LLYIn the Money	$90.35In the Money	$94.20In the Money	$74.44In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$787.50	LLYOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LLYIn the Money	$87.85In the Money	$91.90In the Money	$89.44In the Money	$-6.36In the Money	6In the Money	556In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	60Out of the Money	346Out of the Money
LLYIn the Money	$82.90In the Money	$86.75In the Money	$83.21In the Money	$17.51In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$795.00	LLYOut of the Money	$0.15Out of the Money	$0.76Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	10Out of the Money	191Out of the Money
LLYIn the Money	$77.90In the Money	$81.80In the Money	$79.49In the Money	$-5.51In the Money	75In the Money	1,308In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	191Out of the Money	580Out of the Money
LLYIn the Money	$72.95In the Money	$76.85In the Money	$77.67In the Money	$6.50In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$805.00	LLYOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	122Out of the Money	247Out of the Money
LLYIn the Money	$67.95In the Money	$71.90In the Money	$69.95In the Money	$-3.03In the Money	3In the Money	860In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	127Out of the Money	523Out of the Money
LLYIn the Money	$63.10In the Money	$67.00In the Money	$63.05In the Money	$-7.15In the Money	4In the Money	318In the Money	Filter Table By Strike Price of$815.00	LLYOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	42Out of the Money	213Out of the Money
LLYIn the Money	$58.15In the Money	$62.10In the Money	$57.65In the Money	$-7.80In the Money	17In the Money	832In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$-0.14Out of the Money	54Out of the Money	486Out of the Money
LLYIn the Money	$53.20In the Money	$57.20In the Money	$57.84In the Money	$17.17In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$825.00	LLYOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	58Out of the Money	143Out of the Money
LLYIn the Money	$50.75In the Money	$54.80In the Money	$53.65In the Money	$53.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$827.50	LLYOut of the Money	$0.26Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	13Out of the Money	99Out of the Money
LLYIn the Money	$48.30In the Money	$52.40In the Money	$49.00In the Money	$0.60In the Money	11In the Money	885In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	113Out of the Money	327Out of the Money
LLYIn the Money	$45.95In the Money	$49.95In the Money	$37.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$832.50	LLYOut of the Money	$0.53Out of the Money	$0.83Out of the Money	$0.67Out of the Money	$-0.28Out of the Money	14Out of the Money	66Out of the Money
LLYIn the Money	$43.45In the Money	$47.60In the Money	$45.35In the Money	$1.98In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	$0.39Out of the Money	$0.86Out of the Money	$0.79Out of the Money	$-0.06Out of the Money	92Out of the Money	142Out of the Money
LLYIn the Money	$41.10In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	LLYOut of the Money	$0.73Out of the Money	$1.14Out of the Money	$0.96Out of the Money	$-0.76Out of the Money	11Out of the Money	59Out of the Money
LLYIn the Money	$38.65In the Money	$42.90In the Money	$41.43In the Money	$2.31In the Money	30In the Money	831In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$0.59Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.10Out of the Money	83Out of the Money	560Out of the Money
LLYIn the Money	$36.30In the Money	$42.05In the Money	$40.95In the Money	$8.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$842.50	LLYOut of the Money	$1.03Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.22Out of the Money	44Out of the Money	64Out of the Money
LLYIn the Money	$33.95In the Money	$37.40In the Money	$35.39In the Money	$-6.39In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	$1.18Out of the Money	$1.62Out of the Money	$1.52Out of the Money	$-0.03Out of the Money	203Out of the Money	247Out of the Money
LLYIn the Money	$31.75In the Money	$34.75In the Money	$33.50In the Money	$0.60In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$847.50	LLYOut of the Money	$1.42Out of the Money	$1.80Out of the Money	$1.64Out of the Money	$-0.21Out of the Money	49Out of the Money	152Out of the Money
LLYIn the Money	$29.25In the Money	$32.25In the Money	$30.98In the Money	$-7.01In the Money	114In the Money	1,845In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$1.70Out of the Money	$1.97Out of the Money	$1.93Out of the Money	$0.06Out of the Money	155Out of the Money	259Out of the Money
LLYIn the Money	$24.95In the Money	$28.25In the Money	$25.85In the Money	$-4.01In the Money	17In the Money	249In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	$2.34Out of the Money	$2.71Out of the Money	$2.75Out of the Money	$0.25Out of the Money	162Out of the Money	223Out of the Money
LLYIn the Money	$22.65In the Money	$24.25In the Money	$23.08In the Money	$-4.82In the Money	107In the Money	782In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-0.01Out of the Money	239Out of the Money	273Out of the Money
LLYIn the Money	$18.85In the Money	$20.75In the Money	$18.40In the Money	$-5.85In the Money	92In the Money	298In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	$4.35Out of the Money	$4.85Out of the Money	$5.00Out of the Money	$0.70Out of the Money	192Out of the Money	132Out of the Money
LLYIn the Money	$15.40In the Money	$16.55In the Money	$15.91In the Money	$-5.59In the Money	124In the Money	584In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$6.57Out of the Money	$0.63Out of the Money	202Out of the Money	95Out of the Money
LLYUnderlying issue's last price	$12.80Underlying issue's last price	$13.75Underlying issue's last price	$12.45Underlying issue's last price	$-5.75Underlying issue's last price	229Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	LLYUnderlying issue's last price	$7.90Underlying issue's last price	$8.50Underlying issue's last price	$9.00Underlying issue's last price	$1.80Underlying issue's last price	213Underlying issue's last price	58Underlying issue's last price
LLYNear the Money	$10.20Near the Money	$10.85Near the Money	$9.40Near the Money	$-5.35Near the Money	562Near the Money	1,035Near the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	$10.30In the Money	$10.95In the Money	$11.68In the Money	$2.68In the Money	203In the Money	80In the Money
LLYOut of the Money	$7.95Out of the Money	$8.50Out of the Money	$7.68Out of the Money	$-3.97Out of the Money	232Out of the Money	320Out of the Money	Filter Table By Strike Price of$885.00	LLYIn the Money	$13.00In the Money	$13.85In the Money	$13.40In the Money	$1.30In the Money	38In the Money	17In the Money
LLYOut of the Money	$6.15Out of the Money	$6.65Out of the Money	$5.97Out of the Money	$-4.03Out of the Money	284Out of the Money	447Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	$16.10In the Money	$17.10In the Money	$18.00In the Money	$3.20In the Money	42In the Money	10In the Money
LLYOut of the Money	$4.45Out of the Money	$6.55Out of the Money	$4.40Out of the Money	$-3.30Out of the Money	179Out of the Money	260Out of the Money	Filter Table By Strike Price of$895.00	LLYIn the Money	$18.75In the Money	$22.10In the Money	$21.75In the Money	$1.25In the Money	2In the Money	10In the Money
LLYOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.30Out of the Money	$-2.70Out of the Money	926Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	$23.20In the Money	$26.40In the Money	$22.93In the Money	$-3.70In the Money	1In the Money	9In the Money
LLYOut of the Money	$2.31Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-2.15Out of the Money	99Out of the Money	486Out of the Money	Filter Table By Strike Price of$905.00	LLYIn the Money	$26.20In the Money	$30.70In the Money	$26.20In the Money	$-19.10In the Money	2In the Money	4In the Money
LLYOut of the Money	$1.85Out of the Money	$2.29Out of the Money	$2.14Out of the Money	$-1.89Out of the Money	183Out of the Money	562Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$31.35In the Money	$35.00In the Money	$147.05In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.32Out of the Money	$1.92Out of the Money	$1.68Out of the Money	$-1.57Out of the Money	53Out of the Money	78Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	$35.05In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.15Out of the Money	$1.37Out of the Money	$1.09Out of the Money	$-1.36Out of the Money	69Out of the Money	337Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$39.75In the Money	$44.05In the Money	$44.43In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$0.71Out of the Money	$1.06Out of the Money	$0.89Out of the Money	$-1.18Out of the Money	489Out of the Money	77Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	$44.55In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.47Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-1.00Out of the Money	67Out of the Money	170Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$49.45In the Money	$53.60In the Money	$54.23In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$0.26Out of the Money	$0.92Out of the Money	$0.58Out of the Money	$-0.67Out of the Money	23Out of the Money	12Out of the Money	Filter Table By Strike Price of$935.00	LLYIn the Money	$54.35In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.61Out of the Money	151Out of the Money	165Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$59.30In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.13Out of the Money	$-1.58Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$945.00	LLYIn the Money	$64.30In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	53Out of the Money	218Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$69.05In the Money	$73.40In the Money	$86.08In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.05Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$955.00	LLYIn the Money	$74.25In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$79.25In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	LLYIn the Money	$84.25In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.10Out of the Money	25Out of the Money	682Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$89.20In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	LLYIn the Money	$94.20In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$99.20In the Money	$103.25In the Money	$224.45In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$985.00	LLYIn the Money	$104.20In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	20Out of the Money	18Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$109.20In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	LLYIn the Money	$114.20In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	40Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$119.20In the Money	$123.25In the Money	$134.19In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	LLYIn the Money	$124.20In the Money	$128.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$129.20In the Money	$133.25In the Money	$290.70In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$139.20In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$149.20In the Money	$153.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$159.00In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$169.20In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$179.20In the Money	$183.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.23Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$199.00In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$219.20In the Money	$223.20In the Money	$235.88In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$239.20In the Money	$243.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$259.25In the Money	$263.20In the Money	$362.32In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$279.25In the Money	$283.20In the Money	$423.45In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$298.00In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)