Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $721.10In the Money | $730.00In the Money | $695.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
LLYIn the Money | $716.15In the Money | $725.00In the Money | $460.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LLYIn the Money | $713.30In the Money | $720.00In the Money | $413.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $706.15In the Money | $713.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $701.20In the Money | $710.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LLYIn the Money | $696.20In the Money | $705.00In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $691.20In the Money | $700.00In the Money | $395.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $688.35In the Money | $695.00In the Money | $405.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $681.20In the Money | $690.00In the Money | $271.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LLYIn the Money | $671.20In the Money | $680.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $661.20In the Money | $670.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $653.40In the Money | $660.00In the Money | $373.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $641.25In the Money | $650.00In the Money | $538.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LLYIn the Money | $631.25In the Money | $640.00In the Money | $512.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LLYIn the Money | $622.00In the Money | $630.00In the Money | $512.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LLYIn the Money | $611.25In the Money | $620.00In the Money | $199.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LLYIn the Money | $601.25In the Money | $610.00In the Money | $526.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LLYIn the Money | $591.30In the Money | $600.00In the Money | $472.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LLYIn the Money | $582.00In the Money | $590.00In the Money | $439.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
LLYIn the Money | $572.00In the Money | $580.00In the Money | $443.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $561.30In the Money | $568.25In the Money | $422.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $552.00In the Money | $560.00In the Money | $474.01In the Money | $0.00In the Money | ---In the Money | 348In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
LLYIn the Money | $541.35In the Money | $550.00In the Money | $523.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LLYIn the Money | $532.00In the Money | $540.00In the Money | $469.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LLYIn the Money | $522.00In the Money | $530.00In the Money | $445.79In the Money | $0.00In the Money | ---In the Money | 106In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
LLYIn the Money | $513.50In the Money | $520.00In the Money | $456.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LLYIn the Money | $502.00In the Money | $510.00In the Money | $478.52In the Money | $0.00In the Money | ---In the Money | 83In the Money | LLYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LLYIn the Money | $493.60In the Money | $500.00In the Money | $494.70In the Money | $76.07In the Money | 1In the Money | 93In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LLYIn the Money | $482.00In the Money | $490.00In the Money | $478.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
LLYIn the Money | $472.00In the Money | $480.00In the Money | $445.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
LLYIn the Money | $463.55In the Money | $470.00In the Money | $463.04In the Money | $50.04In the Money | 1In the Money | 86In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
LLYIn the Money | $452.00In the Money | $460.00In the Money | $380.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LLYIn the Money | $442.00In the Money | $448.35In the Money | $440.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | LLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LLYIn the Money | $433.60In the Money | $438.35In the Money | $438.32In the Money | $2.57In the Money | 3In the Money | 88In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
LLYIn the Money | $422.00In the Money | $430.00In the Money | $419.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | LLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
LLYIn the Money | $412.00In the Money | $420.00In the Money | $279.74In the Money | $0.00In the Money | ---In the Money | 82In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LLYIn the Money | $402.00In the Money | $410.00In the Money | $403.94In the Money | $22.44In the Money | 1In the Money | 93In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LLYIn the Money | $392.00In the Money | $400.00In the Money | $350.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
LLYIn the Money | $381.55In the Money | $390.00In the Money | $384.00In the Money | $0.00In the Money | ---In the Money | 421In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
LLYIn the Money | $372.00In the Money | $380.00In the Money | $371.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | LLYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
LLYIn the Money | $362.00In the Money | $370.00In the Money | $368.31In the Money | $80.90In the Money | 4In the Money | 342In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
LLYIn the Money | $352.00In the Money | $360.00In the Money | $351.56In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 329Out of the Money | |
LLYIn the Money | $342.00In the Money | $348.45In the Money | $320.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LLYIn the Money | $333.70In the Money | $338.45In the Money | $338.65In the Money | $10.12In the Money | 16In the Money | 101In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | |
LLYIn the Money | $322.00In the Money | $328.50In the Money | $319.62In the Money | $0.00In the Money | ---In the Money | 326In the Money | LLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LLYIn the Money | $312.00In the Money | $320.00In the Money | $318.45In the Money | $6.58In the Money | 1In the Money | 94In the Money | LLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LLYIn the Money | $301.60In the Money | $308.45In the Money | $298.96In the Money | $0.00In the Money | ---In the Money | 834In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
LLYIn the Money | $292.00In the Money | $300.00In the Money | $289.62In the Money | $0.00In the Money | ---In the Money | 242In the Money | LLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LLYIn the Money | $282.00In the Money | $288.50In the Money | $290.82In the Money | $12.67In the Money | 7In the Money | 438In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 931Out of the Money | |
LLYIn the Money | $272.00In the Money | $278.55In the Money | $234.38In the Money | $0.00In the Money | ---In the Money | 149In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 531Out of the Money | |
LLYIn the Money | $262.00In the Money | $270.00In the Money | $269.60In the Money | $11.48In the Money | 4In the Money | 286In the Money | LLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LLYIn the Money | $252.00In the Money | $258.55In the Money | $252.43In the Money | $0.00In the Money | ---In the Money | 219In the Money | LLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 35Out of the Money | 177Out of the Money | |
LLYIn the Money | $242.00In the Money | $248.55In the Money | $239.05In the Money | $0.00In the Money | ---In the Money | 176In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 224Out of the Money | |
LLYIn the Money | $232.00In the Money | $238.55In the Money | $237.00In the Money | $7.43In the Money | 2In the Money | 250In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 842Out of the Money | |
LLYIn the Money | $222.00In the Money | $228.40In the Money | $228.42In the Money | $6.40In the Money | 2In the Money | 158In the Money | LLYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
LLYIn the Money | $212.00In the Money | $220.50In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | LLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
LLYIn the Money | $202.00In the Money | $210.55In the Money | $207.83In the Money | $5.02In the Money | 4In the Money | 214In the Money | LLYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
LLYIn the Money | $192.00In the Money | $198.60In the Money | $189.78In the Money | $0.00In the Money | ---In the Money | 174In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,035Out of the Money | |
LLYIn the Money | $183.85In the Money | $188.45In the Money | $191.51In the Money | $23.45In the Money | 8In the Money | 439In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 67Out of the Money | 733Out of the Money | |
LLYIn the Money | $172.00In the Money | $178.60In the Money | $168.15In the Money | $0.00In the Money | ---In the Money | 347In the Money | LLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 853Out of the Money | |
LLYIn the Money | $167.35In the Money | $173.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $162.40In the Money | $168.45In the Money | $159.52In the Money | $0.00In the Money | ---In the Money | 181In the Money | LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 13Out of the Money | 453Out of the Money | |
LLYIn the Money | $157.35In the Money | $164.95In the Money | $64.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $152.00In the Money | $158.45In the Money | $158.74In the Money | $9.18In the Money | 4In the Money | 288In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 13Out of the Money | 434Out of the Money | |
LLYIn the Money | $149.25In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $147.40In the Money | $155.50In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LLYIn the Money | $146.40In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $143.90In the Money | $148.50In the Money | $149.86In the Money | $12.07In the Money | 4In the Money | 583In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 38Out of the Money | 545Out of the Money | |
LLYIn the Money | $140.25In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $137.40In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 15Out of the Money | 105Out of the Money | |
LLYIn the Money | $135.50In the Money | $143.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LLYIn the Money | $133.90In the Money | $138.45In the Money | $140.35In the Money | $10.49In the Money | 20In the Money | 874In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 18Out of the Money | 972Out of the Money | |
LLYIn the Money | $129.30In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LLYIn the Money | $128.05In the Money | $134.75In the Money | $134.60In the Money | $10.79In the Money | 1In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LLYIn the Money | $126.40In the Money | $132.25In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LLYIn the Money | $123.55In the Money | $129.40In the Money | $125.30In the Money | $5.45In the Money | 7In the Money | 255In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 2Out of the Money | 452Out of the Money | |
LLYIn the Money | $117.00In the Money | $125.45In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 11Out of the Money | 226Out of the Money | |
LLYIn the Money | $116.00In the Money | $123.00In the Money | $96.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 1Out of the Money | 150Out of the Money | |
LLYIn the Money | $113.80In the Money | $119.00In the Money | $121.00In the Money | $8.50In the Money | 29In the Money | 1,757In the Money | LLYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 10Out of the Money | 561Out of the Money | |
LLYIn the Money | $110.30In the Money | $118.00In the Money | $84.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 84Out of the Money | |
LLYIn the Money | $108.15In the Money | $115.15In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | LLYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 43Out of the Money | 139Out of the Money | |
LLYIn the Money | $106.35In the Money | $113.00In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $103.85In the Money | $109.00In the Money | $107.35In the Money | $8.01In the Money | 39In the Money | 1,282In the Money | LLYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 16Out of the Money | 959Out of the Money | |
LLYIn the Money | $101.60In the Money | $106.15In the Money | $77.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LLYIn the Money | $99.00In the Money | $104.10In the Money | $94.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | LLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 35Out of the Money | 167Out of the Money | |
LLYIn the Money | $95.80In the Money | $102.70In the Money | $74.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | LLYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LLYIn the Money | $94.30In the Money | $98.55In the Money | $99.68In the Money | $10.24In the Money | 27In the Money | 559In the Money | LLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 364Out of the Money | |
LLYIn the Money | $88.10In the Money | $95.15In the Money | $94.39In the Money | $11.18In the Money | 2In the Money | 103In the Money | LLYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 10Out of the Money | 189Out of the Money | |
LLYIn the Money | $83.65In the Money | $88.65In the Money | $89.96In the Money | $10.47In the Money | 41In the Money | 1,325In the Money | LLYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 32Out of the Money | 690Out of the Money | |
LLYIn the Money | $78.95In the Money | $83.70In the Money | $84.17In the Money | $6.50In the Money | 5In the Money | 183In the Money | LLYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 240Out of the Money | |
LLYIn the Money | $74.30In the Money | $78.65In the Money | $76.67In the Money | $6.72In the Money | 393In the Money | 859In the Money | LLYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 63Out of the Money | 549Out of the Money | |
LLYIn the Money | $68.70In the Money | $73.80In the Money | $71.66In the Money | $8.61In the Money | 10In the Money | 317In the Money | LLYOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 8Out of the Money | 229Out of the Money | |
LLYIn the Money | $63.80In the Money | $70.05In the Money | $68.50In the Money | $10.85In the Money | 35In the Money | 833In the Money | LLYOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 153Out of the Money | 464Out of the Money | |
LLYIn the Money | $58.80In the Money | $65.45In the Money | $57.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 21Out of the Money | 131Out of the Money | |
LLYIn the Money | $56.40In the Money | $61.35In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 8Out of the Money | 95Out of the Money | |
LLYIn the Money | $54.10In the Money | $60.70In the Money | $59.78In the Money | $10.78In the Money | 14In the Money | 884In the Money | LLYOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 189Out of the Money | 318Out of the Money | |
LLYIn the Money | $51.50In the Money | $57.60In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $-0.41Out of the Money | 8Out of the Money | 66Out of the Money | |
LLYIn the Money | $47.15In the Money | $55.35In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.59Out of the Money | 10Out of the Money | 150Out of the Money | |
LLYIn the Money | $46.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.11Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $-0.82Out of the Money | 31Out of the Money | 63Out of the Money | |
LLYIn the Money | $44.00In the Money | $49.10In the Money | $49.98In the Money | $8.55In the Money | 37In the Money | 817In the Money | LLYOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.77Out of the Money | 71Out of the Money | 578Out of the Money | |
LLYIn the Money | $40.95In the Money | $48.45In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.25Out of the Money | $1.21Out of the Money | $0.43Out of the Money | $-0.82Out of the Money | 63Out of the Money | 103Out of the Money | |
LLYIn the Money | $38.80In the Money | $44.75In the Money | $43.95In the Money | $8.56In the Money | 4In the Money | 40In the Money | LLYOut of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $-1.09Out of the Money | 197Out of the Money | 340Out of the Money | |
LLYIn the Money | $36.30In the Money | $42.55In the Money | $39.75In the Money | $6.25In the Money | 2In the Money | 25In the Money | LLYOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $-1.24Out of the Money | 61Out of the Money | 188Out of the Money | |
LLYIn the Money | $34.30In the Money | $39.35In the Money | $38.65In the Money | $7.67In the Money | 261In the Money | 1,789In the Money | LLYOut of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-1.37Out of the Money | 379Out of the Money | 320Out of the Money | |
LLYIn the Money | $29.10In the Money | $34.90In the Money | $33.92In the Money | $8.07In the Money | 18In the Money | 253In the Money | LLYOut of the Money | $0.71Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $-1.91Out of the Money | 273Out of the Money | 301Out of the Money | |
LLYIn the Money | $25.65In the Money | $28.95In the Money | $31.63In the Money | $8.55In the Money | 76In the Money | 773In the Money | LLYOut of the Money | $1.09Out of the Money | $1.36Out of the Money | $1.27Out of the Money | $-2.18Out of the Money | 384Out of the Money | 403Out of the Money | |
LLYIn the Money | $18.65In the Money | $25.70In the Money | $23.15In the Money | $4.75In the Money | 39In the Money | 321In the Money | LLYOut of the Money | $1.53Out of the Money | $2.12Out of the Money | $1.80Out of the Money | $-3.20Out of the Money | 265Out of the Money | 231Out of the Money | |
LLYIn the Money | $18.35In the Money | $20.05In the Money | $19.03In the Money | $3.12In the Money | 226In the Money | 637In the Money | LLYOut of the Money | $2.53Out of the Money | $2.94Out of the Money | $2.85Out of the Money | $-3.72Out of the Money | 210Out of the Money | 187Out of the Money | |
LLYIn the Money | $14.65In the Money | $16.15In the Money | $15.27In the Money | $2.82In the Money | 179In the Money | 282In the Money | LLYOut of the Money | $3.10Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-5.00Out of the Money | 359Out of the Money | 151Out of the Money | |
LLYIn the Money | $11.40In the Money | $12.60In the Money | $12.13In the Money | $2.73In the Money | 572In the Money | 1,135In the Money | LLYOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.77Out of the Money | $-5.91Out of the Money | 590Out of the Money | 121Out of the Money | |
LLYUnderlying issue's last price | $8.70Underlying issue's last price | $9.70Underlying issue's last price | $9.20Underlying issue's last price | $1.52Underlying issue's last price | 611Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$885.00Underlying issue's last price | LLYUnderlying issue's last price | $7.30Underlying issue's last price | $8.10Underlying issue's last price | $7.96Underlying issue's last price | $-5.44Underlying issue's last price | 247Underlying issue's last price | 19Underlying issue's last price |
LLYOut of the Money | $6.65Out of the Money | $7.25Out of the Money | $6.80Out of the Money | $0.83Out of the Money | 759Out of the Money | 478Out of the Money | LLYIn the Money | $10.00In the Money | $10.85In the Money | $10.25In the Money | $-7.75In the Money | 491In the Money | 31In the Money | |
LLYOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.60Out of the Money | 397Out of the Money | 317Out of the Money | LLYIn the Money | $12.95In the Money | $14.10In the Money | $11.40In the Money | $-10.35In the Money | 6In the Money | 11In the Money | |
LLYOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 1,155Out of the Money | 2,692Out of the Money | LLYIn the Money | $15.15In the Money | $19.20In the Money | $17.75In the Money | $-5.18In the Money | 25In the Money | 10In the Money | |
LLYOut of the Money | $2.40Out of the Money | $2.82Out of the Money | $2.57Out of the Money | $-0.33Out of the Money | 348Out of the Money | 540Out of the Money | LLYIn the Money | $20.40In the Money | $23.65In the Money | $21.35In the Money | $-4.85In the Money | 4In the Money | 4In the Money | |
LLYOut of the Money | $1.64Out of the Money | $2.24Out of the Money | $1.80Out of the Money | $-0.34Out of the Money | 436Out of the Money | 582Out of the Money | LLYIn the Money | $23.55In the Money | $29.10In the Money | $147.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.19Out of the Money | $1.61Out of the Money | $1.44Out of the Money | $-0.24Out of the Money | 178Out of the Money | 114Out of the Money | LLYIn the Money | $27.90In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.76Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $-0.11Out of the Money | 467Out of the Money | 353Out of the Money | LLYIn the Money | $31.60In the Money | $38.95In the Money | $44.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.22Out of the Money | 152Out of the Money | 528Out of the Money | LLYIn the Money | $37.05In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.23Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 80Out of the Money | 185Out of the Money | LLYIn the Money | $41.55In the Money | $46.85In the Money | $40.18In the Money | $-14.05In the Money | 1In the Money | 1In the Money | |
LLYOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 29Out of the Money | 22Out of the Money | LLYIn the Money | $47.20In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 103Out of the Money | 304Out of the Money | LLYIn the Money | $50.25In the Money | $57.05In the Money | $50.08In the Money | $50.08In the Money | 1In the Money | ---In the Money | |
LLYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 15Out of the Money | LLYIn the Money | $56.25In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 256Out of the Money | 225Out of the Money | LLYIn the Money | $61.15In the Money | $67.55In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $-0.39Out of the Money | 2Out of the Money | 4Out of the Money | LLYIn the Money | $66.80In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 8Out of the Money | 79Out of the Money | LLYIn the Money | $70.45In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $77.15In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 57Out of the Money | 707Out of the Money | LLYIn the Money | $82.10In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | $86.70In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 47Out of the Money | LLYIn the Money | $92.45In the Money | $97.00In the Money | $224.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LLYIn the Money | $96.85In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 35Out of the Money | LLYIn the Money | $102.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $105.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,160Out of the Money | LLYIn the Money | $112.30In the Money | $117.35In the Money | $134.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $115.70In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 18Out of the Money | LLYIn the Money | $120.15In the Money | $126.80In the Money | $290.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 2Out of the Money | 13Out of the Money | LLYIn the Money | $130.20In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $140.30In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LLYIn the Money | $150.45In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LLYIn the Money | $160.45In the Money | $166.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $170.35In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LLYIn the Money | $192.10In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | LLYIn the Money | $212.30In the Money | $218.45In the Money | $235.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2Out of the Money | 22Out of the Money | LLYIn the Money | $232.15In the Money | $236.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 90Out of the Money | 116Out of the Money | LLYIn the Money | $250.25In the Money | $259.00In the Money | $362.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 70Out of the Money | LLYIn the Money | $270.45In the Money | $276.85In the Money | $423.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LLYIn the Money | $290.20In the Money | $298.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |