Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $479.40In the Money | $487.30In the Money | $363.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $470.45In the Money | $476.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
LLYIn the Money | $460.45In the Money | $467.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $450.15In the Money | $457.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
LLYIn the Money | $440.45In the Money | $446.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $430.50In the Money | $437.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $419.50In the Money | $427.00In the Money | $349.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $409.50In the Money | $416.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $400.50In the Money | $406.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $389.50In the Money | $396.70In the Money | $336.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $379.55In the Money | $386.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $369.55In the Money | $377.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LLYIn the Money | $359.55In the Money | $366.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LLYIn the Money | $349.60In the Money | $356.95In the Money | $250.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LLYIn the Money | $339.60In the Money | $346.95In the Money | $342.87In the Money | $342.87In the Money | 4In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.39Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $329.00In the Money | $336.15In the Money | $331.58In the Money | $331.58In the Money | 4In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $319.10In the Money | $325.05In the Money | $321.46In the Money | $60.32In the Money | 1In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $309.70In the Money | $315.10In the Money | $289.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $299.00In the Money | $306.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LLYIn the Money | $290.80In the Money | $295.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.41Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $279.00In the Money | $286.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LLYIn the Money | $269.00In the Money | $276.25In the Money | $151.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LLYIn the Money | $260.70In the Money | $265.70In the Money | $204.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
LLYIn the Money | $250.50In the Money | $256.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LLYIn the Money | $245.75In the Money | $251.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.61Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $239.05In the Money | $246.55In the Money | $130.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
LLYIn the Money | $234.80In the Money | $241.55In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.42Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $229.00In the Money | $235.90In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 32Out of the Money | 53Out of the Money | |
LLYIn the Money | $224.75In the Money | $230.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.56Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LLYIn the Money | $220.80In the Money | $225.20In the Money | $139.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
LLYIn the Money | $214.00In the Money | $220.75In the Money | $213.80In the Money | $68.80In the Money | 1In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.31Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LLYIn the Money | $211.00In the Money | $215.25In the Money | $140.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.69Out of the Money | $-0.45Out of the Money | 1Out of the Money | 35Out of the Money | |
LLYIn the Money | $204.00In the Money | $211.60In the Money | $211.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | ---Out of the Money | $0.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $200.95In the Money | $208.00In the Money | $205.50In the Money | $-1.06In the Money | 2In the Money | 28In the Money | LLYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 37Out of the Money | 174Out of the Money | |
LLYIn the Money | $194.00In the Money | $201.65In the Money | $94.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | LLYOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $189.85In the Money | $196.35In the Money | $166.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | LLYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LLYIn the Money | $184.05In the Money | $191.55In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LLYIn the Money | $179.00In the Money | $185.75In the Money | $120.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LLYIn the Money | $174.85In the Money | $180.55In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 5Out of the Money | 48Out of the Money | |
LLYIn the Money | $169.85In the Money | $176.50In the Money | $150.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 46Out of the Money | |
LLYIn the Money | $164.70In the Money | $171.40In the Money | $181.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.03Out of the Money | $1.89Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $161.05In the Money | $166.70In the Money | $176.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | LLYOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LLYIn the Money | $155.00In the Money | $160.30In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 11Out of the Money | 112Out of the Money | |
LLYIn the Money | $149.90In the Money | $155.30In the Money | $150.00In the Money | $6.05In the Money | 1In the Money | 98In the Money | LLYOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 33Out of the Money | 81Out of the Money | |
LLYIn the Money | $145.95In the Money | $151.45In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.61Out of the Money | 4Out of the Money | 32Out of the Money | |
LLYIn the Money | $140.55In the Money | $146.30In the Money | $139.45In the Money | $0.84In the Money | 7In the Money | 47In the Money | LLYOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 4Out of the Money | 94Out of the Money | |
LLYIn the Money | $134.05In the Money | $141.45In the Money | $147.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 1Out of the Money | 25Out of the Money | |
LLYIn the Money | $130.00In the Money | $135.45In the Money | $119.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | LLYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 3Out of the Money | 61Out of the Money | |
LLYIn the Money | $125.00In the Money | $130.40In the Money | $109.93In the Money | $0.00In the Money | ---In the Money | 37In the Money | LLYOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $-0.62Out of the Money | 6Out of the Money | 159Out of the Money | |
LLYIn the Money | $120.10In the Money | $125.50In the Money | $119.57In the Money | $-0.43In the Money | 1In the Money | 69In the Money | LLYOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 48Out of the Money | |
LLYIn the Money | $114.95In the Money | $121.50In the Money | $116.92In the Money | $6.99In the Money | 3In the Money | 73In the Money | LLYOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 3Out of the Money | 37Out of the Money | |
LLYIn the Money | $111.15In the Money | $116.65In the Money | $120.49In the Money | $5.95In the Money | 9In the Money | 35In the Money | LLYOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 2Out of the Money | 61Out of the Money | |
LLYIn the Money | $105.15In the Money | $111.45In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 10Out of the Money | 36Out of the Money | |
LLYIn the Money | $100.35In the Money | $105.80In the Money | $99.00In the Money | $-8.00In the Money | 2In the Money | 114In the Money | LLYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 95Out of the Money | 185Out of the Money | |
LLYIn the Money | $95.45In the Money | $100.65In the Money | $94.70In the Money | $-3.57In the Money | 8In the Money | 32In the Money | LLYOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 1Out of the Money | 144Out of the Money | |
LLYIn the Money | $89.35In the Money | $95.95In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | LLYOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 38Out of the Money | 95Out of the Money | |
LLYIn the Money | $85.35In the Money | $91.35In the Money | $70.98In the Money | $0.00In the Money | ---In the Money | 91In the Money | LLYOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 234Out of the Money | 46Out of the Money | |
LLYIn the Money | $79.80In the Money | $86.15In the Money | $79.00In the Money | $23.08In the Money | 3In the Money | 50In the Money | LLYOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 17Out of the Money | 219Out of the Money | |
LLYIn the Money | $74.95In the Money | $81.50In the Money | $73.20In the Money | $-6.46In the Money | 10In the Money | 41In the Money | LLYOut of the Money | $0.30Out of the Money | $0.91Out of the Money | $0.64Out of the Money | $-0.26Out of the Money | 52Out of the Money | 212Out of the Money | |
LLYIn the Money | $70.75In the Money | $75.80In the Money | $73.32In the Money | $0.32In the Money | 12In the Money | 48In the Money | LLYOut of the Money | $0.66Out of the Money | $1.09Out of the Money | $0.73Out of the Money | $-0.50Out of the Money | 51Out of the Money | 225Out of the Money | |
LLYIn the Money | $67.35In the Money | $74.25In the Money | $66.03In the Money | $14.03In the Money | 1In the Money | 1In the Money | LLYOut of the Money | $0.51Out of the Money | $1.54Out of the Money | $0.86Out of the Money | $-0.32Out of the Money | 18Out of the Money | 115Out of the Money | |
LLYIn the Money | $65.95In the Money | $71.70In the Money | $65.19In the Money | $-6.36In the Money | 1In the Money | 151In the Money | LLYOut of the Money | $0.49Out of the Money | $1.51Out of the Money | $1.00Out of the Money | $-0.59Out of the Money | 88Out of the Money | 99Out of the Money | |
LLYIn the Money | $63.80In the Money | $69.60In the Money | $77.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.89Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $-1.91Out of the Money | 29Out of the Money | 35Out of the Money | |
LLYIn the Money | $61.75In the Money | $66.95In the Money | $63.30In the Money | $-2.77In the Money | 56In the Money | 85In the Money | LLYOut of the Money | $1.01Out of the Money | $1.24Out of the Money | $1.12Out of the Money | $-0.70Out of the Money | 83Out of the Money | 334Out of the Money | |
LLYIn the Money | $58.80In the Money | $64.75In the Money | $58.74In the Money | $-4.93In the Money | 1In the Money | 29In the Money | LLYOut of the Money | $0.99Out of the Money | $1.62Out of the Money | $1.42Out of the Money | $-0.60Out of the Money | 7Out of the Money | 23Out of the Money | |
LLYIn the Money | $56.95In the Money | $62.40In the Money | $53.50In the Money | $-7.45In the Money | 2In the Money | 168In the Money | LLYOut of the Money | $1.23Out of the Money | $1.43Out of the Money | $1.50Out of the Money | $-0.78Out of the Money | 60Out of the Money | 834Out of the Money | |
LLYIn the Money | $54.05In the Money | $60.00In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $1.27Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-0.56Out of the Money | 15Out of the Money | 15Out of the Money | |
LLYIn the Money | $52.30In the Money | $56.95In the Money | $53.15In the Money | $-12.53In the Money | 37In the Money | 226In the Money | LLYOut of the Money | $1.53Out of the Money | $1.84Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 466Out of the Money | 1,392Out of the Money | |
LLYIn the Money | $49.80In the Money | $55.00In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | LLYOut of the Money | $1.77Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-1.16Out of the Money | 68Out of the Money | 143Out of the Money | |
LLYIn the Money | $48.35In the Money | $52.30In the Money | $45.75In the Money | $-13.98In the Money | 41In the Money | 58In the Money | LLYOut of the Money | $2.00Out of the Money | $2.29Out of the Money | $2.11Out of the Money | $-0.99Out of the Money | 70Out of the Money | 132Out of the Money | |
LLYIn the Money | $46.55In the Money | $49.90In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $2.00Out of the Money | $2.68Out of the Money | $2.29Out of the Money | $-0.18Out of the Money | 51Out of the Money | 43Out of the Money | |
LLYIn the Money | $43.95In the Money | $47.50In the Money | $43.50In the Money | $-4.75In the Money | 2In the Money | 119In the Money | LLYOut of the Money | $2.29Out of the Money | $2.97Out of the Money | $2.65Out of the Money | $-1.45Out of the Money | 112Out of the Money | 157Out of the Money | |
LLYIn the Money | $40.90In the Money | $45.95In the Money | $41.23In the Money | $0.61In the Money | 11In the Money | 3In the Money | LLYOut of the Money | $2.61Out of the Money | $3.40Out of the Money | $3.09Out of the Money | $-1.61Out of the Money | 11Out of the Money | 16Out of the Money | |
LLYIn the Money | $38.90In the Money | $43.10In the Money | $40.92In the Money | $-11.03In the Money | 8In the Money | 48In the Money | LLYOut of the Money | $2.94Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-1.50Out of the Money | 150Out of the Money | 64Out of the Money | |
LLYIn the Money | $37.60In the Money | $40.60In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | LLYOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $3.55Out of the Money | $-1.30Out of the Money | 82Out of the Money | 49Out of the Money | |
LLYIn the Money | $36.10In the Money | $38.70In the Money | $36.95In the Money | $-2.55In the Money | 33In the Money | 1,124In the Money | LLYOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.25Out of the Money | $-1.49Out of the Money | 164Out of the Money | 184Out of the Money | |
LLYIn the Money | $32.65In the Money | $37.50In the Money | $34.55In the Money | $-1.45In the Money | 4In the Money | 95In the Money | LLYOut of the Money | $3.40Out of the Money | $4.55Out of the Money | $4.64Out of the Money | $0.40Out of the Money | 21Out of the Money | 31Out of the Money | |
LLYIn the Money | $31.95In the Money | $34.85In the Money | $32.10In the Money | $-4.30In the Money | 14In the Money | 311In the Money | LLYOut of the Money | $4.70Out of the Money | $7.95Out of the Money | $4.94Out of the Money | $-1.91Out of the Money | 356Out of the Money | 138Out of the Money | |
LLYIn the Money | $28.90In the Money | $32.70In the Money | $27.95In the Money | $-14.95In the Money | 9In the Money | 82In the Money | LLYOut of the Money | $4.50Out of the Money | $5.60Out of the Money | $5.32Out of the Money | $-1.53Out of the Money | 54Out of the Money | 106Out of the Money | |
LLYIn the Money | $27.00In the Money | $31.40In the Money | $29.00In the Money | $-3.91In the Money | 33In the Money | 289In the Money | LLYOut of the Money | $5.65Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $-1.78Out of the Money | 102Out of the Money | 151Out of the Money | |
LLYIn the Money | $23.45In the Money | $27.70In the Money | $25.00In the Money | $-4.73In the Money | 13In the Money | 111In the Money | LLYOut of the Money | $6.85Out of the Money | $7.80Out of the Money | $7.80Out of the Money | $-1.48Out of the Money | 79Out of the Money | 164Out of the Money | |
LLYIn the Money | $20.20In the Money | $23.70In the Money | $23.75In the Money | $-2.30In the Money | 59In the Money | 155In the Money | LLYOut of the Money | $8.20Out of the Money | $9.95Out of the Money | $9.60Out of the Money | $-1.05Out of the Money | 137Out of the Money | 216Out of the Money | |
LLYIn the Money | $18.45In the Money | $19.65In the Money | $19.00In the Money | $-3.80In the Money | 253In the Money | 167In the Money | LLYOut of the Money | $10.45Out of the Money | $11.30Out of the Money | $11.15Out of the Money | $-2.35Out of the Money | 302Out of the Money | 129Out of the Money | |
LLYUnderlying issue's last price | $15.80Underlying issue's last price | $17.00Underlying issue's last price | $16.25Underlying issue's last price | $-4.70Underlying issue's last price | 950Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$950.00Underlying issue's last price | LLYUnderlying issue's last price | $12.65Underlying issue's last price | $13.50Underlying issue's last price | $13.16Underlying issue's last price | $-2.69Underlying issue's last price | 269Underlying issue's last price | 372Underlying issue's last price |
LLYNear the Money | $13.50Near the Money | $14.30Near the Money | $13.50Near the Money | $-4.50Near the Money | 478Near the Money | 317Near the Money | LLYIn the Money | $14.85In the Money | $15.90In the Money | $15.61In the Money | $-1.84In the Money | 60In the Money | 115In the Money | |
LLYOut of the Money | $11.30Out of the Money | $11.80Out of the Money | $11.30Out of the Money | $-4.95Out of the Money | 948Out of the Money | 404Out of the Money | LLYIn the Money | $17.65In the Money | $18.75In the Money | $19.05In the Money | $-2.05In the Money | 62In the Money | 153In the Money | |
LLYOut of the Money | $9.05Out of the Money | $10.20Out of the Money | $9.32Out of the Money | $-3.49Out of the Money | 150Out of the Money | 149Out of the Money | LLYIn the Money | $20.35In the Money | $23.45In the Money | $26.36In the Money | $2.66In the Money | 1In the Money | 127In the Money | |
LLYOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $-4.20Out of the Money | 546Out of the Money | 365Out of the Money | LLYIn the Money | $23.35In the Money | $26.85In the Money | $28.42In the Money | $6.97In the Money | 14In the Money | 25In the Money | |
LLYOut of the Money | $5.75Out of the Money | $7.50Out of the Money | $6.60Out of the Money | $-3.00Out of the Money | 192Out of the Money | 206Out of the Money | LLYIn the Money | $26.60In the Money | $29.55In the Money | $33.20In the Money | $3.90In the Money | 14In the Money | 8In the Money | |
LLYOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $5.44Out of the Money | $-3.06Out of the Money | 824Out of the Money | 457Out of the Money | LLYIn the Money | $30.20In the Money | $33.25In the Money | $34.96In the Money | $10.31In the Money | 3In the Money | 25In the Money | |
LLYOut of the Money | $4.20Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $-2.25Out of the Money | 143Out of the Money | 328Out of the Money | LLYIn the Money | $35.15In the Money | $37.70In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $3.64Out of the Money | $-2.76Out of the Money | 190Out of the Money | 126Out of the Money | LLYIn the Money | $38.75In the Money | $42.35In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LLYOut of the Money | $2.82Out of the Money | $3.25Out of the Money | $2.98Out of the Money | $-2.45Out of the Money | 143Out of the Money | 298Out of the Money | LLYIn the Money | $43.10In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.30Out of the Money | $2.73Out of the Money | $2.50Out of the Money | $-2.25Out of the Money | 2,630Out of the Money | 3,227Out of the Money | LLYIn the Money | $47.85In the Money | $52.00In the Money | $55.30In the Money | $14.77In the Money | 11In the Money | 22In the Money | |
LLYOut of the Money | $1.76Out of the Money | $2.29Out of the Money | $1.90Out of the Money | $-1.99Out of the Money | 354Out of the Money | 91Out of the Money | LLYIn the Money | $51.50In the Money | $56.60In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.64Out of the Money | $-1.61Out of the Money | 112Out of the Money | 159Out of the Money | LLYIn the Money | $56.45In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-1.51Out of the Money | 69Out of the Money | 225Out of the Money | LLYIn the Money | $61.45In the Money | $66.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-1.28Out of the Money | 176Out of the Money | 1,097Out of the Money | LLYIn the Money | $66.85In the Money | $71.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.87Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-1.15Out of the Money | 254Out of the Money | 129Out of the Money | LLYIn the Money | $71.10In the Money | $75.65In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 121Out of the Money | 119Out of the Money | LLYIn the Money | $74.95In the Money | $80.80In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.74Out of the Money | $-0.98Out of the Money | 43Out of the Money | 107Out of the Money | LLYIn the Money | $80.60In the Money | $85.35In the Money | $84.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.29Out of the Money | $0.69Out of the Money | $0.46Out of the Money | $-0.74Out of the Money | 9Out of the Money | 307Out of the Money | LLYIn the Money | $85.40In the Money | $91.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.24Out of the Money | $1.17Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 53Out of the Money | 57Out of the Money | LLYIn the Money | $90.85In the Money | $96.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.40Out of the Money | $0.81Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 39Out of the Money | 84Out of the Money | LLYIn the Money | $96.00In the Money | $100.95In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.25Out of the Money | 15Out of the Money | 187Out of the Money | LLYIn the Money | $100.90In the Money | $106.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 116Out of the Money | 275Out of the Money | LLYIn the Money | $105.80In the Money | $111.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.29Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LLYIn the Money | $110.65In the Money | $117.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 108Out of the Money | 24Out of the Money | LLYIn the Money | $115.80In the Money | $121.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LLYIn the Money | $119.80In the Money | $126.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LLYIn the Money | $125.70In the Money | $132.00In the Money | $248.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | LLYIn the Money | $129.90In the Money | $136.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $2.68Out of the Money | $2.20Out of the Money | 1Out of the Money | 13Out of the Money | LLYIn the Money | $135.65In the Money | $142.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $139.70In the Money | $146.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 124Out of the Money | 120Out of the Money | LLYIn the Money | $145.80In the Money | $150.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 3Out of the Money | 1Out of the Money | LLYIn the Money | $150.70In the Money | $155.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $154.80In the Money | $162.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.58Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LLYIn the Money | $164.90In the Money | $170.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 29Out of the Money | 24Out of the Money | LLYIn the Money | $184.65In the Money | $191.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 39Out of the Money | 185Out of the Money | LLYIn the Money | $205.80In the Money | $212.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | LLYIn the Money | $224.80In the Money | $232.00In the Money | $349.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 11Out of the Money | 76Out of the Money | LLYIn the Money | $245.80In the Money | $250.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 9Out of the Money | 34Out of the Money | LLYIn the Money | $265.15In the Money | $271.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |