Stocks Options

LAST PRICE
950.3400
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.0126%)

Bid / Lots
949.8200/ 1
Ask / Lots
951.0100/ 4
Open / Previous Close
955.7500 / 950.4600
Day Range
Low 949.5400
High 955.7500
52 Week Range
Low 443.2600
High 966.1000
Volume
212,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$490.05In the Money	$496.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$480.10In the Money	$486.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$470.10In the Money	$477.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$460.15In the Money	$467.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$450.20In the Money	$457.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$440.50In the Money	$447.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$430.15In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$420.10In the Money	$426.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$2.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$408.15In the Money	$416.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$400.50In the Money	$407.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$390.50In the Money	$397.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$380.50In the Money	$387.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$2.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$370.50In the Money	$377.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$360.45In the Money	$367.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$350.50In the Money	$357.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$341.00In the Money	$347.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$330.80In the Money	$337.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$320.95In the Money	$327.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$311.00In the Money	$317.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$301.05In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$294.75In the Money	$302.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	LLYOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$291.10In the Money	$297.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$286.10In the Money	$292.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	LLYOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$281.15In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.01Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$276.05In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	LLYOut of the Money	$0.01Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$271.20In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$266.00In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	LLYOut of the Money	$0.01Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$261.65In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LLYIn the Money	$256.65In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	LLYOut of the Money	$0.01Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$251.75In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.01Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$246.65In the Money	$252.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	LLYOut of the Money	$0.01Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$241.10In the Money	$247.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.01Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$235.85In the Money	$243.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	LLYOut of the Money	$0.01Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$230.50In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.01Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$227.00In the Money	$233.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	LLYOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$220.60In the Money	$228.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$216.00In the Money	$223.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	LLYOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LLYIn the Money	$211.10In the Money	$218.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$207.00In the Money	$213.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	LLYOut of the Money	$0.01Out of the Money	$1.52Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LLYIn the Money	$201.10In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LLYIn the Money	$196.55In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	LLYOut of the Money	$0.11Out of the Money	$1.61Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$190.90In the Money	$198.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$186.35In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	LLYOut of the Money	$0.01Out of the Money	$2.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$182.80In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$0.07Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LLYIn the Money	$177.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	LLYOut of the Money	$0.01Out of the Money	$3.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LLYIn the Money	$171.70In the Money	$179.25In the Money	$158.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$0.27Out of the Money	$1.77Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LLYIn the Money	$167.10In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	LLYOut of the Money	$0.02Out of the Money	$5.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LLYIn the Money	$161.20In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$0.60Out of the Money	$4.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
LLYIn the Money	$157.50In the Money	$164.20In the Money	$165.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	LLYOut of the Money	$0.75Out of the Money	$4.20Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LLYIn the Money	$154.00In the Money	$159.20In the Money	$160.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$1.40Out of the Money	$2.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LLYIn the Money	$147.40In the Money	$155.00In the Money	$155.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	LLYOut of the Money	$0.99Out of the Money	$5.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LLYIn the Money	$142.45In the Money	$150.15In the Money	$150.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$1.73Out of the Money	$2.24Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$138.50In the Money	$144.75In the Money	$146.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$815.00	LLYOut of the Money	$1.69Out of the Money	$2.89Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LLYIn the Money	$135.00In the Money	$139.90In the Money	$141.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$1.23Out of the Money	$2.52Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$128.55In the Money	$134.60In the Money	$77.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	LLYOut of the Money	$2.47Out of the Money	$4.15Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LLYIn the Money	$123.80In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$2.73Out of the Money	$3.15Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LLYIn the Money	$120.65In the Money	$125.85In the Money	$128.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	$2.87Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LLYIn the Money	$116.05In the Money	$120.85In the Money	$123.13In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$3.35Out of the Money	$4.10Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LLYIn the Money	$111.90In the Money	$116.25In the Money	$63.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	$3.90Out of the Money	$4.35Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LLYIn the Money	$106.95In the Money	$111.50In the Money	$97.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$4.40Out of the Money	$5.90Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
LLYIn the Money	$101.90In the Money	$106.65In the Money	$77.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	$2.73Out of the Money	$5.40Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LLYIn the Money	$97.40In the Money	$102.75In the Money	$86.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$4.20Out of the Money	$6.10Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$93.25In the Money	$99.95In the Money	$68.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	$6.20Out of the Money	$7.50Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
LLYIn the Money	$88.10In the Money	$93.45In the Money	$100.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$6.95Out of the Money	$8.70Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LLYIn the Money	$85.35In the Money	$89.65In the Money	$69.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$875.00	LLYOut of the Money	$7.70Out of the Money	$8.30Out of the Money	$7.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LLYIn the Money	$81.50In the Money	$84.60In the Money	$84.67In the Money	$-6.53In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$8.60Out of the Money	$10.90Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$76.75In the Money	$81.95In the Money	$78.11In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$885.00	LLYOut of the Money	$9.55Out of the Money	$10.90Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LLYIn the Money	$73.15In the Money	$76.70In the Money	$56.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$10.60Out of the Money	$11.25Out of the Money	$10.00Out of the Money	$-0.55Out of the Money	1Out of the Money	47Out of the Money
LLYIn the Money	$68.55In the Money	$72.40In the Money	$48.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$895.00	LLYOut of the Money	$10.65Out of the Money	$12.45Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LLYIn the Money	$65.00In the Money	$68.75In the Money	$71.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$900.00	LLYOut of the Money	$12.95Out of the Money	$15.00Out of the Money	$13.15Out of the Money	$-0.35Out of the Money	1Out of the Money	79Out of the Money
LLYIn the Money	$62.75In the Money	$65.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$905.00	LLYOut of the Money	$12.85Out of the Money	$16.10Out of the Money	$13.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LLYIn the Money	$58.40In the Money	$61.25In the Money	$70.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$910.00	LLYOut of the Money	$15.40Out of the Money	$16.55Out of the Money	$15.40Out of the Money	$-0.67Out of the Money	2Out of the Money	37Out of the Money
LLYIn the Money	$54.90In the Money	$57.80In the Money	$55.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$915.00	LLYOut of the Money	$17.25Out of the Money	$19.90Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
LLYIn the Money	$51.80In the Money	$54.40In the Money	$60.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$920.00	LLYOut of the Money	$19.05Out of the Money	$21.25Out of the Money	$18.35Out of the Money	$-1.14Out of the Money	2Out of the Money	64Out of the Money
LLYIn the Money	$48.75In the Money	$51.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$925.00	LLYOut of the Money	$20.75Out of the Money	$22.15Out of the Money	$20.62Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LLYIn the Money	$45.70In the Money	$48.05In the Money	$50.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$930.00	LLYOut of the Money	$22.55Out of the Money	$25.35Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LLYIn the Money	$41.60In the Money	$44.85In the Money	$44.76In the Money	$-4.02In the Money	3In the Money	202In the Money	Filter Table By Strike Price of$935.00	LLYOut of the Money	$24.55Out of the Money	$26.30Out of the Money	$25.10Out of the Money	$-0.42Out of the Money	1Out of the Money	95Out of the Money
LLYIn the Money	$40.45In the Money	$42.00In the Money	$41.91In the Money	$-0.59In the Money	7In the Money	82In the Money	Filter Table By Strike Price of$940.00	LLYOut of the Money	$26.75Out of the Money	$28.30Out of the Money	$27.64Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LLYIn the Money	$37.65In the Money	$39.05In the Money	$39.02In the Money	$-3.07In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$945.00	LLYOut of the Money	$27.80Out of the Money	$30.40Out of the Money	$28.95Out of the Money	$5.43Out of the Money	1Out of the Money	9Out of the Money
LLYUnderlying issue's last price	$35.25Underlying issue's last price	$36.65Underlying issue's last price	$37.00Underlying issue's last price	$-2.74Underlying issue's last price	3Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$950.00Underlying issue's last price	LLYUnderlying issue's last price	$31.00Underlying issue's last price	$32.50Underlying issue's last price	$32.00Underlying issue's last price	$0.86Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price
LLYOut of the Money	$33.10Out of the Money	$34.20Out of the Money	$34.96Out of the Money	$0.96Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$955.00	LLYIn the Money	$32.40In the Money	$35.20In the Money	$32.60In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	$30.45Out of the Money	$31.55Out of the Money	$32.17Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$36.30In the Money	$38.55In the Money	$36.01In the Money	$0.00In the Money	---In the Money	28In the Money
LLYOut of the Money	$27.45Out of the Money	$29.15Out of the Money	$32.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$965.00	LLYIn the Money	$38.50In the Money	$41.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	$26.10Out of the Money	$27.25Out of the Money	$29.65Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$41.95In the Money	$43.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	30In the Money
LLYOut of the Money	$24.25Out of the Money	$26.25Out of the Money	$31.78Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$975.00	LLYIn the Money	$44.35In the Money	$46.95In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$19.90Out of the Money	$23.40Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$44.45In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$20.15Out of the Money	$24.50Out of the Money	$20.84Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$985.00	LLYIn the Money	$48.40In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$17.60Out of the Money	$22.00Out of the Money	$22.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$54.25In the Money	$57.30In the Money	$53.95In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	$17.05Out of the Money	$19.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	LLYIn the Money	$56.95In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$15.70Out of the Money	$16.80Out of the Money	$18.00Out of the Money	$-0.30Out of the Money	12Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$60.65In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$12.70Out of the Money	$16.50Out of the Money	$15.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,005.00	LLYIn the Money	$64.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$13.45Out of the Money	$15.40Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$66.70In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$11.25Out of the Money	$12.00Out of the Money	$13.26Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$73.25In the Money	$78.95In the Money	$86.37In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$7.80Out of the Money	$9.20Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$91.65In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$5.30Out of the Money	$6.05Out of the Money	$6.05Out of the Money	$-0.55Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$109.60In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.94Out of the Money	$4.25Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$126.15In the Money	$131.95In the Money	$167.23In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.86Out of the Money	$3.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$145.55In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.27Out of the Money	$2.27Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$165.25In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.65Out of the Money	$1.84Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$185.40In the Money	$191.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.45Out of the Money	$2.85Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$205.20In the Money	$212.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.63Out of the Money	$2.13Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$225.30In the Money	$231.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$245.20In the Money	$252.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$2.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	$265.40In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	$285.20In the Money	$292.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)