Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $505.65In the Money | $512.65In the Money | $546.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $495.65In the Money | $502.65In the Money | $553.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $485.75In the Money | $492.70In the Money | $519.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LLYIn the Money | $475.75In the Money | $482.75In the Money | $368.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LLYIn the Money | $466.00In the Money | $472.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LLYIn the Money | $456.00In the Money | $462.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LLYIn the Money | $446.00In the Money | $452.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
LLYIn the Money | $436.25In the Money | $442.75In the Money | $339.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $426.85In the Money | $432.85In the Money | $432.16In the Money | $-26.38In the Money | 3In the Money | 8In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LLYIn the Money | $416.40In the Money | $422.05In the Money | $321.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $406.60In the Money | $412.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LLYIn the Money | $396.50In the Money | $402.20In the Money | $432.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $386.60In the Money | $392.20In the Money | $461.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LLYIn the Money | $376.10In the Money | $382.70In the Money | $381.95In the Money | $106.63In the Money | 3In the Money | 9In the Money | LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 35Out of the Money | 36Out of the Money | |
LLYIn the Money | $356.70In the Money | $362.30In the Money | $415.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $336.25In the Money | $342.40In the Money | $358.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LLYIn the Money | $316.95In the Money | $322.35In the Money | $258.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LLYIn the Money | $297.05In the Money | $302.55In the Money | $201.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LLYIn the Money | $276.65In the Money | $282.60In the Money | $336.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3Out of the Money | 496Out of the Money | |
LLYIn the Money | $267.00In the Money | $272.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.78Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LLYIn the Money | $257.05In the Money | $262.70In the Money | $319.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $2.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LLYIn the Money | $247.15In the Money | $252.70In the Money | $204.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 6Out of the Money | 246Out of the Money | |
LLYIn the Money | $237.15In the Money | $242.70In the Money | $316.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 73Out of the Money | |
LLYIn the Money | $227.55In the Money | $232.75In the Money | $232.58In the Money | $-66.57In the Money | 6In the Money | 19In the Money | LLYOut of the Money | $0.07Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
LLYIn the Money | $217.30In the Money | $223.75In the Money | $131.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.09Out of the Money | $4.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
LLYIn the Money | $207.40In the Money | $213.70In the Money | $195.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.11Out of the Money | $2.77Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LLYIn the Money | $197.25In the Money | $203.10In the Money | $286.81In the Money | $0.00In the Money | ---In the Money | 86In the Money | LLYOut of the Money | $0.14Out of the Money | $4.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LLYIn the Money | $188.20In the Money | $193.90In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.01Out of the Money | $2.89Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LLYIn the Money | $177.35In the Money | $184.00In the Money | $216.27In the Money | $0.00In the Money | ---In the Money | 364In the Money | LLYOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 15Out of the Money | 514Out of the Money | |
LLYIn the Money | $168.45In the Money | $173.30In the Money | $205.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.01Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LLYIn the Money | $158.60In the Money | $163.45In the Money | $169.75In the Money | $-31.13In the Money | 1In the Money | 171In the Money | LLYOut of the Money | $0.32Out of the Money | $3.20Out of the Money | $0.79Out of the Money | $0.51Out of the Money | 20Out of the Money | 284Out of the Money | |
LLYIn the Money | $148.80In the Money | $152.65In the Money | $209.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | LLYOut of the Money | $0.39Out of the Money | $3.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
LLYIn the Money | $138.65In the Money | $144.30In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.48Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.44Out of the Money | 7Out of the Money | 400Out of the Money | |
LLYIn the Money | $128.20In the Money | $133.00In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | LLYOut of the Money | $1.13Out of the Money | $1.63Out of the Money | $1.30Out of the Money | $0.64Out of the Money | 57Out of the Money | 532Out of the Money | |
LLYIn the Money | $118.95In the Money | $123.45In the Money | $126.38In the Money | $-45.62In the Money | 2In the Money | 67In the Money | LLYOut of the Money | $1.38Out of the Money | $2.06Out of the Money | $1.65Out of the Money | $0.90Out of the Money | 47Out of the Money | 124Out of the Money | |
LLYIn the Money | $108.75In the Money | $113.70In the Money | $169.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $1.63Out of the Money | $2.33Out of the Money | $1.83Out of the Money | $0.85Out of the Money | 54Out of the Money | 702Out of the Money | |
LLYIn the Money | $100.30In the Money | $104.45In the Money | $107.39In the Money | $-52.61In the Money | 1In the Money | 179In the Money | LLYOut of the Money | $2.05Out of the Money | $2.72Out of the Money | $2.02Out of the Money | $0.71Out of the Money | 35Out of the Money | 972Out of the Money | |
LLYIn the Money | $91.15In the Money | $95.35In the Money | $97.68In the Money | $-39.82In the Money | 1In the Money | 98In the Money | LLYOut of the Money | $2.68Out of the Money | $3.75Out of the Money | $2.86Out of the Money | $1.45Out of the Money | 34Out of the Money | 293Out of the Money | |
LLYIn the Money | $81.15In the Money | $85.05In the Money | $87.14In the Money | $-33.48In the Money | 9In the Money | 247In the Money | LLYOut of the Money | $2.86Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $2.12Out of the Money | 158Out of the Money | 664Out of the Money | |
LLYIn the Money | $72.85In the Money | $76.55In the Money | $79.39In the Money | $-30.41In the Money | 2In the Money | 186In the Money | LLYOut of the Money | $4.75Out of the Money | $5.35Out of the Money | $5.10Out of the Money | $2.96Out of the Money | 41Out of the Money | 255Out of the Money | |
LLYIn the Money | $63.45In the Money | $67.50In the Money | $66.62In the Money | $-47.68In the Money | 26In the Money | 247In the Money | LLYOut of the Money | $5.25Out of the Money | $6.65Out of the Money | $6.31Out of the Money | $3.67Out of the Money | 174Out of the Money | 607Out of the Money | |
LLYIn the Money | $56.75In the Money | $60.70In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | 103In the Money | LLYOut of the Money | $6.65Out of the Money | $9.00Out of the Money | $8.13Out of the Money | $4.68Out of the Money | 50Out of the Money | 1,117Out of the Money | |
LLYIn the Money | $49.00In the Money | $52.50In the Money | $53.30In the Money | $-32.25In the Money | 12In the Money | 130In the Money | LLYOut of the Money | $8.70Out of the Money | $10.70Out of the Money | $10.30Out of the Money | $5.90Out of the Money | 97Out of the Money | 1,037Out of the Money | |
LLYIn the Money | $40.90In the Money | $44.80In the Money | $46.00In the Money | $-26.65In the Money | 33In the Money | 458In the Money | LLYOut of the Money | $12.50Out of the Money | $13.55Out of the Money | $12.00Out of the Money | $6.52Out of the Money | 268Out of the Money | 1,269Out of the Money | |
LLYIn the Money | $34.00In the Money | $37.20In the Money | $40.20In the Money | $-30.78In the Money | 21In the Money | 172In the Money | LLYOut of the Money | $14.50Out of the Money | $16.95Out of the Money | $15.22Out of the Money | $8.14Out of the Money | 114Out of the Money | 282Out of the Money | |
LLYIn the Money | $29.20In the Money | $31.25In the Money | $29.65In the Money | $-35.05In the Money | 9In the Money | 147In the Money | LLYOut of the Money | $19.10Out of the Money | $20.55Out of the Money | $19.50Out of the Money | $10.86Out of the Money | 73Out of the Money | 380Out of the Money | |
LLYUnderlying issue's last price | $25.80Underlying issue's last price | $28.20Underlying issue's last price | $27.08Underlying issue's last price | $27.08Underlying issue's last price | 33Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$875.00Underlying issue's last price | LLYUnderlying issue's last price | $21.05Underlying issue's last price | $22.80Underlying issue's last price | $19.19Underlying issue's last price | $8.78Underlying issue's last price | 62Underlying issue's last price | 36Underlying issue's last price |
LLYNear the Money | $24.20Near the Money | $24.90Near the Money | $24.50Near the Money | $-16.50Near the Money | 171Near the Money | 604Near the Money | LLYIn the Money | $24.20In the Money | $25.30In the Money | $23.90In the Money | $12.67In the Money | 410In the Money | 606In the Money | |
LLYOut of the Money | $21.75Out of the Money | $22.35Out of the Money | $23.90Out of the Money | $-14.30Out of the Money | 145Out of the Money | 1Out of the Money | LLYIn the Money | $26.85In the Money | $27.65In the Money | $25.17In the Money | $11.82In the Money | 29In the Money | 17In the Money | |
LLYOut of the Money | $19.40Out of the Money | $20.15Out of the Money | $20.70Out of the Money | $-19.40Out of the Money | 85Out of the Money | 65Out of the Money | LLYIn the Money | $29.15In the Money | $31.40In the Money | $30.15In the Money | $15.80In the Money | 90In the Money | 643In the Money | |
LLYOut of the Money | $16.50Out of the Money | $18.65Out of the Money | $18.05Out of the Money | $-15.20Out of the Money | 33Out of the Money | 2Out of the Money | LLYIn the Money | $30.75In the Money | $33.55In the Money | $28.15In the Money | $11.88In the Money | 27In the Money | 12In the Money | |
LLYOut of the Money | $15.05Out of the Money | $16.00Out of the Money | $15.50Out of the Money | $-14.54Out of the Money | 398Out of the Money | 762Out of the Money | LLYIn the Money | $34.25In the Money | $37.60In the Money | $35.36In the Money | $17.49In the Money | 59In the Money | 946In the Money | |
LLYOut of the Money | $13.30Out of the Money | $14.25Out of the Money | $14.45Out of the Money | $-13.00Out of the Money | 22Out of the Money | 9Out of the Money | LLYIn the Money | $37.00In the Money | $40.10In the Money | $36.84In the Money | $15.94In the Money | 2In the Money | 7In the Money | |
LLYOut of the Money | $11.80Out of the Money | $13.25Out of the Money | $12.05Out of the Money | $-12.95Out of the Money | 108Out of the Money | 188Out of the Money | LLYIn the Money | $41.30In the Money | $44.35In the Money | $41.94In the Money | $19.24In the Money | 26In the Money | 624In the Money | |
LLYOut of the Money | $11.00Out of the Money | $12.05Out of the Money | $12.50Out of the Money | $-10.95Out of the Money | 2Out of the Money | 69Out of the Money | LLYIn the Money | $43.05In the Money | $45.80In the Money | $41.85In the Money | $17.50In the Money | 1In the Money | 17In the Money | |
LLYOut of the Money | $10.35Out of the Money | $11.55Out of the Money | $12.43Out of the Money | $-9.77Out of the Money | 23Out of the Money | 32Out of the Money | LLYIn the Money | $43.90In the Money | $47.90In the Money | $41.25In the Money | $15.76In the Money | 2In the Money | 39In the Money | |
LLYOut of the Money | $9.70Out of the Money | $10.90Out of the Money | $10.97Out of the Money | $-10.82Out of the Money | 12Out of the Money | 70Out of the Money | LLYIn the Money | $47.05In the Money | $49.10In the Money | $43.95In the Money | $17.43In the Money | 1In the Money | 17In the Money | |
LLYOut of the Money | $9.20Out of the Money | $10.00Out of the Money | $9.98Out of the Money | $-9.62Out of the Money | 360Out of the Money | 924Out of the Money | LLYIn the Money | $47.55In the Money | $50.85In the Money | $48.55In the Money | $20.64In the Money | 81In the Money | 508In the Money | |
LLYOut of the Money | $8.45Out of the Money | $10.55Out of the Money | $10.35Out of the Money | $-8.90Out of the Money | 3Out of the Money | 130Out of the Money | LLYIn the Money | $51.00In the Money | $53.05In the Money | $48.27In the Money | $24.82In the Money | 4In the Money | 16In the Money | |
LLYOut of the Money | $7.90Out of the Money | $8.65Out of the Money | $8.50Out of the Money | $-8.85Out of the Money | 281Out of the Money | 139Out of the Money | LLYIn the Money | $52.25In the Money | $56.20In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LLYOut of the Money | $6.45Out of the Money | $9.30Out of the Money | $8.05Out of the Money | $-9.05Out of the Money | 7Out of the Money | 64Out of the Money | LLYIn the Money | $54.65In the Money | $56.90In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LLYOut of the Money | $6.90Out of the Money | $8.40Out of the Money | $7.00Out of the Money | $-8.65Out of the Money | 132Out of the Money | 497Out of the Money | LLYIn the Money | $56.50In the Money | $59.85In the Money | $54.51In the Money | $19.54In the Money | 14In the Money | 242In the Money | |
LLYOut of the Money | $6.40Out of the Money | $6.95Out of the Money | $6.80Out of the Money | $-11.35Out of the Money | 24Out of the Money | 43Out of the Money | LLYIn the Money | $58.45In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $5.95Out of the Money | $6.50Out of the Money | $7.02Out of the Money | $-6.88Out of the Money | 38Out of the Money | 55Out of the Money | LLYIn the Money | $60.35In the Money | $63.25In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $5.15Out of the Money | $7.05Out of the Money | $5.23Out of the Money | $-6.72Out of the Money | 196Out of the Money | 718Out of the Money | LLYIn the Money | $65.00In the Money | $67.35In the Money | $62.58In the Money | $20.58In the Money | 11In the Money | 441In the Money | |
LLYOut of the Money | $4.40Out of the Money | $5.80Out of the Money | $5.32Out of the Money | $-5.18Out of the Money | 5Out of the Money | 25Out of the Money | LLYIn the Money | $69.15In the Money | $72.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LLYOut of the Money | $4.00Out of the Money | $4.55Out of the Money | $4.25Out of the Money | $-5.25Out of the Money | 362Out of the Money | 606Out of the Money | LLYIn the Money | $73.85In the Money | $76.50In the Money | $74.30In the Money | $24.40In the Money | 4In the Money | 601In the Money | |
LLYOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.03Out of the Money | $-4.16Out of the Money | 567Out of the Money | 923Out of the Money | LLYIn the Money | $82.00In the Money | $85.85In the Money | $80.80In the Money | $42.28In the Money | 8In the Money | 200In the Money | |
LLYOut of the Money | $2.16Out of the Money | $2.54Out of the Money | $2.66Out of the Money | $-2.88Out of the Money | 144Out of the Money | 650Out of the Money | LLYIn the Money | $91.80In the Money | $95.55In the Money | $92.55In the Money | $39.52In the Money | 3In the Money | 84In the Money | |
LLYOut of the Money | $1.63Out of the Money | $1.92Out of the Money | $1.74Out of the Money | $-2.24Out of the Money | 86Out of the Money | 876Out of the Money | LLYIn the Money | $99.65In the Money | $106.00In the Money | $73.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LLYOut of the Money | $1.25Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $-1.58Out of the Money | 49Out of the Money | 404Out of the Money | LLYIn the Money | $109.60In the Money | $114.95In the Money | $79.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LLYOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $-1.37Out of the Money | 459Out of the Money | 2,429Out of the Money | LLYIn the Money | $118.65In the Money | $124.35In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
LLYOut of the Money | $0.49Out of the Money | $1.32Out of the Money | $0.96Out of the Money | $-0.79Out of the Money | 12Out of the Money | 166Out of the Money | LLYIn the Money | $129.35In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.39Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-0.66Out of the Money | 58Out of the Money | 2,668Out of the Money | LLYIn the Money | $140.65In the Money | $145.90In the Money | $112.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 18Out of the Money | 884Out of the Money | LLYIn the Money | $149.45In the Money | $155.00In the Money | $103.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 3Out of the Money | 314Out of the Money | LLYIn the Money | $159.45In the Money | $165.15In the Money | $115.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 259Out of the Money | 420Out of the Money | LLYIn the Money | $169.45In the Money | $176.00In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.13Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 3Out of the Money | 482Out of the Money | LLYIn the Money | $179.35In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 4Out of the Money | 81Out of the Money | LLYIn the Money | $189.60In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.09Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LLYIn the Money | $198.55In the Money | $205.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $209.40In the Money | $215.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 54Out of the Money | 343Out of the Money | LLYIn the Money | $218.65In the Money | $224.85In the Money | $146.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LLYIn the Money | $229.30In the Money | $235.25In the Money | $182.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 75Out of the Money | LLYIn the Money | $239.30In the Money | $245.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $2.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LLYIn the Money | $248.55In the Money | $255.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $-0.86Out of the Money | 7Out of the Money | 49Out of the Money | LLYIn the Money | $259.35In the Money | $265.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LLYIn the Money | $269.40In the Money | $274.85In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.58Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LLYIn the Money | $279.30In the Money | $285.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LLYIn the Money | $289.70In the Money | $295.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 8Out of the Money | 105Out of the Money | LLYIn the Money | $299.35In the Money | $305.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $309.30In the Money | $315.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 21Out of the Money | 1,255Out of the Money | LLYIn the Money | $319.35In the Money | $325.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LLYIn the Money | $328.60In the Money | $334.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LLYIn the Money | $338.55In the Money | $345.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $349.50In the Money | $354.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LLYIn the Money | $359.30In the Money | $365.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $369.30In the Money | $375.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LLYIn the Money | $379.30In the Money | $385.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LLYIn the Money | $399.35In the Money | $404.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $418.80In the Money | $425.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LLYIn the Money | $438.65In the Money | $445.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $459.50In the Money | $465.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LLYIn the Money | $479.35In the Money | $485.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LLYIn the Money | $499.35In the Money | $505.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $518.70In the Money | $525.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $539.35In the Money | $545.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $559.30In the Money | $566.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |