Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $462.80In the Money | $469.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LLYIn the Money | $452.85In the Money | $459.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $442.85In the Money | $447.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LLYIn the Money | $432.80In the Money | $438.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $421.55In the Money | $428.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LLYIn the Money | $411.55In the Money | $417.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $401.55In the Money | $407.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $392.85In the Money | $397.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LLYIn the Money | $381.55In the Money | $389.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $372.80In the Money | $377.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $362.85In the Money | $367.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $351.55In the Money | $358.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $341.60In the Money | $349.05In the Money | $309.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $331.60In the Money | $338.55In the Money | $200.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $321.60In the Money | $329.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.00Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $312.90In the Money | $318.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $301.60In the Money | $307.45In the Money | $314.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $292.90In the Money | $297.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $282.90In the Money | $288.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $271.00In the Money | $277.75In the Money | $288.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $261.35In the Money | $267.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $10.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $251.00In the Money | $258.60In the Money | $156.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | LLYOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $241.65In the Money | $247.90In the Money | $146.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $231.65In the Money | $237.45In the Money | $197.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
LLYIn the Money | $226.45In the Money | $232.50In the Money | $213.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $221.65In the Money | $227.50In the Money | $218.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $217.95In the Money | $223.00In the Money | $126.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $211.65In the Money | $218.40In the Money | $208.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LLYIn the Money | $206.00In the Money | $213.90In the Money | $196.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $201.65In the Money | $208.60In the Money | $188.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $196.25In the Money | $203.40In the Money | $210.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LLYIn the Money | $191.65In the Money | $198.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 17Out of the Money | 131Out of the Money | |
LLYIn the Money | $186.65In the Money | $193.00In the Money | $221.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $181.65In the Money | $187.50In the Money | $216.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 55Out of the Money | 48Out of the Money | |
LLYIn the Money | $177.15In the Money | $184.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $171.30In the Money | $178.40In the Money | $87.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 161Out of the Money | 17Out of the Money | |
LLYIn the Money | $166.70In the Money | $172.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LLYIn the Money | $162.25In the Money | $169.15In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 38Out of the Money | |
LLYIn the Money | $156.70In the Money | $162.50In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LLYIn the Money | $151.70In the Money | $157.55In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
LLYIn the Money | $147.20In the Money | $152.90In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LLYIn the Money | $141.00In the Money | $149.00In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 33Out of the Money | |
LLYIn the Money | $136.00In the Money | $144.05In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 133Out of the Money | |
LLYIn the Money | $131.70In the Money | $139.60In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 757Out of the Money | |
LLYIn the Money | $126.40In the Money | $133.95In the Money | $126.89In the Money | $28.01In the Money | 1In the Money | 5In the Money | LLYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 100Out of the Money | |
LLYIn the Money | $122.10In the Money | $129.15In the Money | $108.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 147Out of the Money | |
LLYIn the Money | $117.15In the Money | $123.90In the Money | $104.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
LLYIn the Money | $112.05In the Money | $117.60In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 75Out of the Money | |
LLYIn the Money | $106.45In the Money | $112.80In the Money | $112.50In the Money | $19.30In the Money | 1In the Money | 7In the Money | LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 64Out of the Money | 162Out of the Money | |
LLYIn the Money | $101.75In the Money | $107.60In the Money | $77.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 184Out of the Money | |
LLYIn the Money | $96.00In the Money | $102.55In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
LLYIn the Money | $92.10In the Money | $97.50In the Money | $93.87In the Money | $17.37In the Money | 7In the Money | 13In the Money | LLYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 114Out of the Money | 364Out of the Money | |
LLYIn the Money | $86.90In the Money | $92.50In the Money | $56.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 17Out of the Money | 290Out of the Money | |
LLYIn the Money | $81.60In the Money | $87.65In the Money | $87.11In the Money | $18.63In the Money | 10In the Money | 33In the Money | LLYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 673Out of the Money | 917Out of the Money | |
LLYIn the Money | $77.05In the Money | $82.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.07Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 128Out of the Money | 731Out of the Money | |
LLYIn the Money | $71.15In the Money | $78.05In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 37Out of the Money | 1,298Out of the Money | |
LLYIn the Money | $67.05In the Money | $72.70In the Money | $59.80In the Money | $4.00In the Money | 1In the Money | 13In the Money | LLYOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 641Out of the Money | 674Out of the Money | |
LLYIn the Money | $61.25In the Money | $67.60In the Money | $36.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | LLYOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 81Out of the Money | 255Out of the Money | |
LLYIn the Money | $56.20In the Money | $63.00In the Money | $53.83In the Money | $21.88In the Money | 1In the Money | 6In the Money | LLYOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 65Out of the Money | 203Out of the Money | |
LLYIn the Money | $51.70In the Money | $58.90In the Money | $56.25In the Money | $22.05In the Money | 30In the Money | 52In the Money | LLYOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 261Out of the Money | 565Out of the Money | |
LLYIn the Money | $47.45In the Money | $53.00In the Money | $47.77In the Money | $14.37In the Money | 61In the Money | 74In the Money | LLYOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 153Out of the Money | 388Out of the Money | |
LLYIn the Money | $42.35In the Money | $49.55In the Money | $46.30In the Money | $17.52In the Money | 24In the Money | 92In the Money | LLYOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 512Out of the Money | 304Out of the Money | |
LLYIn the Money | $37.60In the Money | $43.00In the Money | $38.30In the Money | $12.60In the Money | 9In the Money | 124In the Money | LLYOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-1.02Out of the Money | 157Out of the Money | 349Out of the Money | |
LLYIn the Money | $31.40In the Money | $40.00In the Money | $36.70In the Money | $13.08In the Money | 158In the Money | 316In the Money | LLYOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $-1.64Out of the Money | 859Out of the Money | 583Out of the Money | |
LLYIn the Money | $27.50In the Money | $34.65In the Money | $32.50In the Money | $13.17In the Money | 34In the Money | 339In the Money | LLYOut of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-2.50Out of the Money | 485Out of the Money | 140Out of the Money | |
LLYIn the Money | $23.65In the Money | $29.00In the Money | $25.25In the Money | $10.23In the Money | 270In the Money | 436In the Money | LLYOut of the Money | $0.41Out of the Money | $0.87Out of the Money | $0.60Out of the Money | $-3.42Out of the Money | 525Out of the Money | 351Out of the Money | |
LLYIn the Money | $19.80In the Money | $23.45In the Money | $19.76In the Money | $8.36In the Money | 236In the Money | 353In the Money | LLYOut of the Money | $0.80Out of the Money | $1.21Out of the Money | $0.92Out of the Money | $-4.48Out of the Money | 774Out of the Money | 239Out of the Money | |
LLYIn the Money | $15.60In the Money | $18.00In the Money | $17.00In the Money | $8.20In the Money | 741In the Money | 681In the Money | LLYOut of the Money | $1.10Out of the Money | $1.79Out of the Money | $1.52Out of the Money | $-5.93Out of the Money | 773Out of the Money | 356Out of the Money | |
LLYIn the Money | $10.80In the Money | $14.65In the Money | $12.50In the Money | $6.13In the Money | 1,998In the Money | 359In the Money | LLYOut of the Money | $1.60Out of the Money | $2.84Out of the Money | $2.62Out of the Money | $-7.33Out of the Money | 258Out of the Money | 226Out of the Money | |
LLYIn the Money | $8.90In the Money | $11.75In the Money | $10.45In the Money | $5.05In the Money | 239In the Money | 145In the Money | LLYOut of the Money | $2.34Out of the Money | $3.65Out of the Money | $2.97Out of the Money | $-12.03Out of the Money | 139Out of the Money | 131Out of the Money | |
LLYIn the Money | $8.25In the Money | $10.55In the Money | $8.40In the Money | $3.80In the Money | 1,625In the Money | 1,220In the Money | LLYOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $-8.50Out of the Money | 445Out of the Money | 247Out of the Money | |
LLYIn the Money | $6.35In the Money | $8.80In the Money | $8.98In the Money | $5.18In the Money | 187In the Money | 81In the Money | LLYNear the Money | $3.95Near the Money | $5.95Near the Money | $4.21Near the Money | $-26.10Near the Money | 51Near the Money | 17Near the Money | |
LLYUnderlying issue's last price | $5.30Underlying issue's last price | $7.50Underlying issue's last price | $6.65Underlying issue's last price | $3.53Underlying issue's last price | 1,049Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$935.00Underlying issue's last price | LLYUnderlying issue's last price | $4.75Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $-11.99Underlying issue's last price | 220Underlying issue's last price | 69Underlying issue's last price |
LLYNear the Money | $4.00Near the Money | $6.05Near the Money | $4.23Near the Money | $1.73Near the Money | 259Near the Money | 140Near the Money | LLYIn the Money | $6.10In the Money | $9.15In the Money | $6.80In the Money | $-22.20In the Money | 61In the Money | 13In the Money | |
LLYOut of the Money | $2.94Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $1.95Out of the Money | 1,065Out of the Money | 471Out of the Money | LLYIn the Money | $7.65In the Money | $10.30In the Money | $7.29In the Money | $-14.84In the Money | 25In the Money | 402In the Money | |
LLYOut of the Money | $2.29Out of the Money | $4.10Out of the Money | $2.71Out of the Money | $1.16Out of the Money | 132Out of the Money | 104Out of the Money | LLYIn the Money | $7.90In the Money | $12.65In the Money | $8.46In the Money | $-20.64In the Money | 2In the Money | 17In the Money | |
LLYOut of the Money | $1.83Out of the Money | $2.72Out of the Money | $2.68Out of the Money | $1.42Out of the Money | 752Out of the Money | 615Out of the Money | LLYIn the Money | $10.90In the Money | $14.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
LLYOut of the Money | $1.39Out of the Money | $2.16Out of the Money | $2.03Out of the Money | $1.02Out of the Money | 191Out of the Money | 196Out of the Money | LLYIn the Money | $11.65In the Money | $15.80In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LLYOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $0.68Out of the Money | 4,587Out of the Money | 1,149Out of the Money | LLYIn the Money | $13.90In the Money | $18.15In the Money | $15.40In the Money | $-16.43In the Money | 5In the Money | 68In the Money | |
LLYOut of the Money | $0.68Out of the Money | $1.26Out of the Money | $1.08Out of the Money | $0.69Out of the Money | 286Out of the Money | 150Out of the Money | LLYIn the Money | $14.70In the Money | $20.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LLYOut of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 333Out of the Money | 326Out of the Money | LLYIn the Money | $18.75In the Money | $22.95In the Money | $18.50In the Money | $-32.97In the Money | 5In the Money | 258In the Money | |
LLYOut of the Money | $0.28Out of the Money | $0.89Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 166Out of the Money | 74Out of the Money | LLYIn the Money | $20.75In the Money | $25.85In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 399Out of the Money | 756Out of the Money | LLYIn the Money | $23.25In the Money | $28.10In the Money | $30.90In the Money | $-17.10In the Money | 4In the Money | 3In the Money | |
LLYOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 107Out of the Money | 167Out of the Money | LLYIn the Money | $26.60In the Money | $33.40In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 175Out of the Money | 202Out of the Money | LLYIn the Money | $32.55In the Money | $37.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 144Out of the Money | 236Out of the Money | LLYIn the Money | $35.60In the Money | $43.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 43Out of the Money | 358Out of the Money | LLYIn the Money | $43.20In the Money | $48.50In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 129Out of the Money | LLYIn the Money | $45.60In the Money | $53.55In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 143Out of the Money | LLYIn the Money | $51.45In the Money | $59.00In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 4Out of the Money | 121Out of the Money | LLYIn the Money | $56.90In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 126Out of the Money | 237Out of the Money | LLYIn the Money | $62.65In the Money | $68.45In the Money | $96.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 4Out of the Money | 56Out of the Money | LLYIn the Money | $66.55In the Money | $73.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 127Out of the Money | LLYIn the Money | $72.65In the Money | $78.75In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LLYIn the Money | $77.45In the Money | $84.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 175Out of the Money | LLYIn the Money | $82.95In the Money | $87.40In the Money | $65.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LLYIn the Money | $86.55In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LLYIn the Money | $92.40In the Money | $98.65In the Money | $116.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LLYIn the Money | $96.60In the Money | $104.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 10Out of the Money | 219Out of the Money | LLYIn the Money | $103.00In the Money | $108.25In the Money | $81.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $2.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LLYIn the Money | $107.95In the Money | $113.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LLYIn the Money | $112.95In the Money | $118.55In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LLYIn the Money | $117.95In the Money | $123.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LLYIn the Money | $122.40In the Money | $129.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LLYIn the Money | $127.40In the Money | $133.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LLYIn the Money | $132.40In the Money | $138.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $137.40In the Money | $144.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LLYIn the Money | $143.35In the Money | $148.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LLYIn the Money | $147.40In the Money | $154.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $2.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $152.70In the Money | $158.55In the Money | $154.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $157.40In the Money | $164.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 112Out of the Money | LLYIn the Money | $162.40In the Money | $169.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 13Out of the Money | LLYIn the Money | $182.55In the Money | $189.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $202.50In the Money | $208.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LLYIn the Money | $222.40In the Money | $227.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LLYIn the Money | $242.40In the Money | $249.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LLYIn the Money | $262.70In the Money | $269.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LLYIn the Money | $282.50In the Money | $289.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |