Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMBIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMBIn the Money | $17.40In the Money | $20.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LMBIn the Money | $12.30In the Money | $16.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 51In the Money | LMBOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LMBIn the Money | $6.60In the Money | $10.70In the Money | $9.29In the Money | $3.29In the Money | 1In the Money | 64In the Money | LMBOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 12Out of the Money | ---Out of the Money | |
LMBUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $5.80Underlying issue's last price | $1.26Underlying issue's last price | 3Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LMBUnderlying issue's last price | $1.10Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
LMBNear the Money | $1.15Near the Money | $3.40Near the Money | $2.05Near the Money | $0.75Near the Money | 31Near the Money | 50Near the Money | LMBIn the Money | $2.80In the Money | $4.20In the Money | $4.00In the Money | $4.00In the Money | 5In the Money | ---In the Money | |
LMBOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMBIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMBOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMBIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |