• LAST PRICE
    39.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.7741%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    48.0500/ 1
  • Open / Previous Close
    39.7200 / 40.0200
  • Day Range
    Low 38.7000
    High 40.7300
  • 52 Week Range
    Low 15.8300
    High 52.9600
  • Volume
    295,207
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMBIn the Money
$24.30In the Money
$28.00In the Money
$24.80In the Money
$0.00In the Money
1In the Money
---In the Money
LMBOut of the Money
$0.20Out of the Money
$1.15Out of the Money
$1.22Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LMBIn the Money
$17.30In the Money
$20.50In the Money
$17.10In the Money
$0.00In the Money
12In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LMBIn the Money
$19.60In the Money
$22.50In the Money
$19.45In the Money
$0.00In the Money
1In the Money
---In the Money
LMBOut of the Money
$0.80Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LMBIn the Money
$13.80In the Money
$17.00In the Money
$15.00In the Money
$0.00In the Money
5In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$1.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LMBIn the Money
$9.70In the Money
$12.50In the Money
$11.40In the Money
$1.45In the Money
5In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LMBUnderlying issue's last price
$2.40Underlying issue's last price
$6.40Underlying issue's last price
$4.40Underlying issue's last price
$-0.62Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LMBUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.38Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
LMBNear the Money
---Near the Money
$2.90Near the Money
$0.98Near the Money
$0.18Near the Money
5Near the Money
---Near the Money
LMBIn the Money
$0.20In the Money
$2.00In the Money
$1.33In the Money
$0.93In the Money
15In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
---Out of the Money
LMBIn the Money
$4.70In the Money
$7.80In the Money
$7.00In the Money
$1.05In the Money
1In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.18Out of the Money
3Out of the Money
---Out of the Money
LMBIn the Money
$8.40In the Money
$9.50In the Money
$8.64In the Money
$0.00In the Money
1In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
LMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LMBIn the Money
$15.90In the Money
$16.80In the Money
$16.10In the Money
$0.00In the Money
1In the Money
---In the Money
LMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.32Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LMBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money