• LAST PRICE
    39.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-2.7313%)
  • Bid / Lots
    39.0900/ 1
  • Ask / Lots
    39.8700/ 1
  • Open / Previous Close
    40.2900 / 40.6400
  • Day Range
    Low 39.3300
    High 41.1700
  • 52 Week Range
    Low 15.8300
    High 52.9600
  • Volume
    101,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMBIn the Money
$18.90In the Money
$22.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LMBIn the Money
$16.10In the Money
$20.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LMBIn the Money
$13.80In the Money
$18.00In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LMBIn the Money
$9.10In the Money
$13.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
LMBOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LMBUnderlying issue's last price
$5.60Underlying issue's last price
$10.00Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LMBUnderlying issue's last price
$1.60Underlying issue's last price
$5.00Underlying issue's last price
$2.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
LMBNear the Money
$2.70Near the Money
$7.00Near the Money
$7.44Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
LMBIn the Money
$4.30In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LMBIn the Money
$5.50In the Money
$10.00In the Money
$6.55In the Money
$0.00In the Money
---In the Money
2In the Money
LMBOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LMBIn the Money
$9.30In the Money
$14.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LMBIn the Money
$13.60In the Money
$18.50In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMBIn the Money
$18.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LMBIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$28.20In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMBIn the Money
$34.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money