Stocks Options

LAST PRICE
48.9250
TODAY'S CHANGE (%)
Trending Down-1.4350 (-2.8495%)

Bid / Lots
48.8700/ 7
Ask / Lots
48.9900/ 7
Open / Previous Close
49.4100 / 50.3600
Day Range
Low 47.1500
High 50.8400
52 Week Range
Low 14.0300
High 52.2200
Volume
1,739,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMNDIn the Money	$43.20In the Money	$45.10In the Money	$27.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.00	LMNDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$39.30In the Money	$43.10In the Money	$24.79In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.50	LMNDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$38.10In the Money	$40.40In the Money	$22.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	LMNDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.80In the Money	$39.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.00	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$35.70In the Money	$39.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.50	LMNDOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.40In the Money	$38.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$12.00	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMNDIn the Money	$34.30In the Money	$38.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMNDIn the Money	$35.10In the Money	$37.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.00	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$33.40In the Money	$37.40In the Money	$18.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	LMNDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMNDIn the Money	$32.90In the Money	$36.90In the Money	$18.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	LMNDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMNDIn the Money	$32.70In the Money	$36.40In the Money	$17.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.50	LMNDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMNDIn the Money	$31.90In the Money	$35.60In the Money	$18.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LMNDIn the Money	$31.40In the Money	$35.10In the Money	$16.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	LMNDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMNDIn the Money	$31.20In the Money	$33.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LMNDOut of the Money	---Out of the Money	$1.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMNDIn the Money	$30.70In the Money	$34.40In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	LMNDOut of the Money	---Out of the Money	$1.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$31.30In the Money	$33.30In the Money	$17.61In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$17.00	LMNDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$30.80In the Money	$32.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$17.50	LMNDOut of the Money	---Out of the Money	$1.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMNDIn the Money	$28.80In the Money	$32.70In the Money	$1.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	LMNDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMNDIn the Money	$29.80In the Money	$32.20In the Money	$29.42In the Money	$13.31In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$18.50	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMNDIn the Money	$28.00In the Money	$31.90In the Money	$9.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	LMNDOut of the Money	---Out of the Money	$1.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMNDIn the Money	$27.40In the Money	$31.30In the Money	$30.19In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$19.50	LMNDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$28.30In the Money	$30.00In the Money	$28.89In the Money	$4.13In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$20.00	LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMNDIn the Money	$27.70In the Money	$29.50In the Money	$29.52In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$20.50	LMNDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMNDIn the Money	$27.30In the Money	$29.00In the Money	$27.22In the Money	$3.54In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$21.00	LMNDOut of the Money	---Out of the Money	$1.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMNDIn the Money	$26.70In the Money	$28.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.50	LMNDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMNDIn the Money	$26.40In the Money	$28.00In the Money	$27.09In the Money	$10.31In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$22.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMNDIn the Money	$25.60In the Money	$27.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	LMNDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$25.40In the Money	$26.50In the Money	$21.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$23.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	10Out of the Money	38Out of the Money
LMNDIn the Money	$24.60In the Money	$26.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.50	LMNDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMNDIn the Money	$24.40In the Money	$25.90In the Money	$23.64In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$24.00	LMNDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LMNDIn the Money	$23.90In the Money	$25.00In the Money	$9.65In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$24.50	LMNDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
LMNDIn the Money	$23.40In the Money	$24.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$25.00	LMNDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LMNDIn the Money	$22.30In the Money	$24.00In the Money	$13.85In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$26.00	LMNDOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LMNDIn the Money	$21.90In the Money	$23.30In the Money	$23.04In the Money	$-1.96In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$26.50	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LMNDIn the Money	$21.60In the Money	$23.30In the Money	$21.67In the Money	$1.27In the Money	3In the Money	134In the Money	Filter Table By Strike Price of$27.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LMNDIn the Money	$21.00In the Money	$22.20In the Money	$24.34In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$27.50	LMNDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMNDIn the Money	$20.60In the Money	$21.30In the Money	$20.30In the Money	$1.20In the Money	4In the Money	513In the Money	Filter Table By Strike Price of$28.00	LMNDOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LMNDIn the Money	$19.80In the Money	$21.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$28.50	LMNDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LMNDIn the Money	$19.30In the Money	$20.40In the Money	$21.30In the Money	$2.69In the Money	1In the Money	291In the Money	Filter Table By Strike Price of$29.00	LMNDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
LMNDIn the Money	$18.40In the Money	$19.20In the Money	$22.05In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$30.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
LMNDIn the Money	$17.40In the Money	$18.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$31.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
LMNDIn the Money	$16.60In the Money	$17.40In the Money	$19.50In the Money	$0.00In the Money	---In the Money	833In the Money	Filter Table By Strike Price of$32.00	LMNDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
LMNDIn the Money	$15.60In the Money	$16.20In the Money	$17.93In the Money	$0.00In the Money	---In the Money	1,744In the Money	Filter Table By Strike Price of$33.00	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
LMNDIn the Money	$14.40In the Money	$15.10In the Money	$16.40In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$34.00	LMNDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LMNDIn the Money	$13.60In the Money	$14.10In the Money	$13.60In the Money	$-0.70In the Money	9In the Money	554In the Money	Filter Table By Strike Price of$35.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	11Out of the Money	765Out of the Money
LMNDIn the Money	$12.30In the Money	$13.10In the Money	$13.13In the Money	$-1.67In the Money	1In the Money	397In the Money	Filter Table By Strike Price of$36.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	354Out of the Money
LMNDIn the Money	$11.60In the Money	$12.10In the Money	$11.33In the Money	$-2.72In the Money	3In the Money	321In the Money	Filter Table By Strike Price of$37.00	LMNDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
LMNDIn the Money	$10.50In the Money	$11.30In the Money	$12.30In the Money	$-1.41In the Money	12In the Money	236In the Money	Filter Table By Strike Price of$38.00	LMNDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	142Out of the Money
LMNDIn the Money	$9.60In the Money	$10.50In the Money	$9.75In the Money	$-3.17In the Money	3In the Money	94In the Money	Filter Table By Strike Price of$39.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	181Out of the Money
LMNDIn the Money	$8.60In the Money	$9.10In the Money	$7.87In the Money	$-2.13In the Money	260In the Money	1,425In the Money	Filter Table By Strike Price of$40.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	276Out of the Money
LMNDIn the Money	$7.40In the Money	$8.10In the Money	$8.90In the Money	$-0.33In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$41.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	115Out of the Money	89Out of the Money
LMNDIn the Money	$6.60In the Money	$7.90In the Money	$6.45In the Money	$-1.55In the Money	2In the Money	881In the Money	Filter Table By Strike Price of$42.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	112Out of the Money
LMNDIn the Money	$5.40In the Money	$6.90In the Money	$5.95In the Money	$-1.60In the Money	16In the Money	1,078In the Money	Filter Table By Strike Price of$43.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	100Out of the Money	582Out of the Money
LMNDIn the Money	$4.80In the Money	$5.50In the Money	$4.78In the Money	$-1.82In the Money	150In the Money	277In the Money	Filter Table By Strike Price of$44.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	56Out of the Money	221Out of the Money
LMNDIn the Money	$3.70In the Money	$4.20In the Money	$4.70In the Money	$-1.10In the Money	2In the Money	433In the Money	Filter Table By Strike Price of$45.00	LMNDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	195Out of the Money	1,592Out of the Money
LMNDIn the Money	$2.95In the Money	$3.30In the Money	$2.80In the Money	$-1.77In the Money	41In the Money	320In the Money	Filter Table By Strike Price of$46.00	LMNDNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.45Near the Money	183Near the Money	183Near the Money
LMNDIn the Money	$2.05In the Money	$2.70In the Money	$1.80In the Money	$-2.51In the Money	24In the Money	222In the Money	Filter Table By Strike Price of$47.00	LMNDNear the Money	$0.30Near the Money	$0.45Near the Money	$0.49Near the Money	$-0.21Near the Money	231Near the Money	558Near the Money
LMNDUnderlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$1.10Underlying issue's last price	$-2.20Underlying issue's last price	27Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	LMNDUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$-0.30Underlying issue's last price	279Underlying issue's last price	81Underlying issue's last price
LMNDNear the Money	$0.85Near the Money	$1.10Near the Money	$0.59Near the Money	$-2.18Near the Money	51Near the Money	174Near the Money	Filter Table By Strike Price of$49.00	LMNDIn the Money	$1.00In the Money	$1.15In the Money	$1.15In the Money	$-0.30In the Money	68In the Money	189In the Money
LMNDNear the Money	$0.55Near the Money	$0.70Near the Money	$0.55Near the Money	$-1.54Near the Money	527Near the Money	2,413Near the Money	Filter Table By Strike Price of$50.00	LMNDIn the Money	$1.55In the Money	$1.85In the Money	$2.25In the Money	$0.37In the Money	579In the Money	1,067In the Money
LMNDNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$-1.37Near the Money	122Near the Money	213Near the Money	Filter Table By Strike Price of$51.00	LMNDIn the Money	$2.05In the Money	$2.65In the Money	$3.17In the Money	$0.72In the Money	20In the Money	57In the Money
LMNDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.17Out of the Money	295Out of the Money	186Out of the Money	Filter Table By Strike Price of$52.00	LMNDIn the Money	$2.35In the Money	$4.20In the Money	$3.20In the Money	$0.88In the Money	13In the Money	58In the Money
LMNDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.75Out of the Money	51Out of the Money	252Out of the Money	Filter Table By Strike Price of$53.00	LMNDIn the Money	$3.70In the Money	$4.60In the Money	$4.77In the Money	$1.47In the Money	20In the Money	2In the Money
LMNDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	44Out of the Money	208Out of the Money	Filter Table By Strike Price of$54.00	LMNDIn the Money	$4.90In the Money	$6.90In the Money	$6.46In the Money	$2.76In the Money	2In the Money	8In the Money
LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	270Out of the Money	716Out of the Money	Filter Table By Strike Price of$55.00	LMNDIn the Money	$5.50In the Money	$8.30In the Money	$6.40In the Money	$2.20In the Money	10In the Money	13In the Money
LMNDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$56.00	LMNDIn the Money	$6.30In the Money	$9.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
LMNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	11Out of the Money	56Out of the Money	Filter Table By Strike Price of$57.00	LMNDIn the Money	$7.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$58.00	LMNDIn the Money	$8.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$59.00	LMNDIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	175Out of the Money	806Out of the Money	Filter Table By Strike Price of$60.00	LMNDIn the Money	$10.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	270Out of the Money	Filter Table By Strike Price of$65.00	LMNDIn the Money	$15.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$70.00	LMNDIn the Money	$20.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lemonade Inc
NYSE:LMNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)