Stocks Options

LAST PRICE
50.5500
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.9212%)

Bid / Lots
50.4600/ 8
Ask / Lots
50.5600/ 1
Open / Previous Close
49.6800 / 51.0200
Day Range
Low 48.9700
High 51.1099
52 Week Range
Low 14.0300
High 53.8500
Volume
689,666
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMNDIn the Money	$43.90In the Money	$47.70In the Money	$27.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$41.40In the Money	$45.20In the Money	$24.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$38.90In the Money	$42.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$37.90In the Money	$41.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$37.40In the Money	$41.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$37.00In the Money	$40.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$36.40In the Money	$40.10In the Money	$19.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$12.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$35.90In the Money	$39.70In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMNDIn the Money	$35.40In the Money	$39.20In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$35.10In the Money	$38.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$34.40In the Money	$38.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMNDIn the Money	$33.90In the Money	$37.70In the Money	$17.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$33.40In the Money	$37.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$32.90In the Money	$36.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMNDIn the Money	$32.40In the Money	$36.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMNDIn the Money	$31.90In the Money	$35.70In the Money	$33.48In the Money	$15.98In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$17.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMNDIn the Money	$31.40In the Money	$35.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$30.90In the Money	$34.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMNDIn the Money	$30.60In the Money	$34.20In the Money	$31.25In the Money	$17.45In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$18.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMNDIn the Money	$29.90In the Money	$33.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$19.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMNDIn the Money	$29.60In the Money	$33.20In the Money	$31.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$19.50	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$28.90In the Money	$32.60In the Money	$30.86In the Money	$17.81In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$20.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$28.40In the Money	$32.20In the Money	$30.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMNDIn the Money	$28.20In the Money	$31.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$21.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$27.40In the Money	$30.70In the Money	$29.34In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LMNDIn the Money	$27.10In the Money	$30.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMNDIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LMNDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$26.20In the Money	$29.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$23.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LMNDIn the Money	$25.50In the Money	$29.10In the Money	$9.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.50	LMNDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$26.00In the Money	$28.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$24.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMNDIn the Money	$24.40In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LMNDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMNDIn the Money	$23.90In the Money	$27.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMNDIn the Money	$24.10In the Money	$26.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$26.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LMNDIn the Money	$22.50In the Money	$26.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMNDIn the Money	$23.00In the Money	$25.60In the Money	$21.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$27.00	LMNDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMNDIn the Money	$21.70In the Money	$25.20In the Money	$7.39In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.50	LMNDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LMNDIn the Money	$22.40In the Money	$23.70In the Money	$20.21In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$28.00	LMNDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMNDIn the Money	$20.80In the Money	$24.20In the Money	$24.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$28.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMNDIn the Money	$21.30In the Money	$23.60In the Money	$23.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$29.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
LMNDIn the Money	$20.00In the Money	$21.10In the Money	$20.38In the Money	$-0.67In the Money	1In the Money	458In the Money	Filter Table By Strike Price of$30.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
LMNDIn the Money	$19.10In the Money	$21.70In the Money	$20.10In the Money	$1.80In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$31.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,829Out of the Money
LMNDIn the Money	$18.10In the Money	$20.70In the Money	$18.89In the Money	$-0.11In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$32.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	5Out of the Money	61Out of the Money
LMNDIn the Money	$16.70In the Money	$20.20In the Money	$7.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LMNDIn the Money	$17.40In the Money	$19.70In the Money	$17.09In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$33.00	LMNDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LMNDIn the Money	$16.40In the Money	$17.50In the Money	$15.34In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$34.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
LMNDIn the Money	$15.40In the Money	$16.10In the Money	$16.13In the Money	$0.00In the Money	---In the Money	788In the Money	Filter Table By Strike Price of$35.00	LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LMNDIn the Money	$14.10In the Money	$16.70In the Money	$14.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	LMNDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
LMNDIn the Money	$13.10In the Money	$15.70In the Money	$13.42In the Money	$-1.25In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$37.00	LMNDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
LMNDIn the Money	$12.40In the Money	$14.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$38.00	LMNDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LMNDIn the Money	$11.40In the Money	$13.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1,127In the Money	Filter Table By Strike Price of$39.00	LMNDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
LMNDIn the Money	$10.40In the Money	$11.50In the Money	$10.97In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$40.00	LMNDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7Out of the Money	475Out of the Money
LMNDIn the Money	$9.00In the Money	$11.00In the Money	$9.98In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$41.00	LMNDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMNDIn the Money	$8.10In the Money	$9.60In the Money	$9.17In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$42.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2Out of the Money	89Out of the Money
LMNDIn the Money	$7.40In the Money	$8.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.00	LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	62Out of the Money
LMNDIn the Money	$6.40In the Money	$7.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$44.00	LMNDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	46Out of the Money	165Out of the Money
LMNDIn the Money	$5.50In the Money	$6.00In the Money	$5.46In the Money	$-0.59In the Money	1In the Money	780In the Money	Filter Table By Strike Price of$45.00	LMNDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	83Out of the Money	435Out of the Money
LMNDIn the Money	$4.60In the Money	$5.10In the Money	$4.90In the Money	$-0.67In the Money	5In the Money	96In the Money	Filter Table By Strike Price of$46.00	LMNDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	57Out of the Money	111Out of the Money
LMNDIn the Money	$3.70In the Money	$4.30In the Money	$3.80In the Money	$-1.43In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$47.00	LMNDOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	21Out of the Money	923Out of the Money
LMNDIn the Money	$2.30In the Money	$3.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$48.00	LMNDNear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.40Near the Money	134Near the Money	1,429Near the Money
LMNDIn the Money	$2.50In the Money	$2.95In the Money	$2.50In the Money	$-0.70In the Money	326In the Money	143In the Money	Filter Table By Strike Price of$49.00	LMNDNear the Money	$0.95Near the Money	$1.10Near the Money	$0.95Near the Money	$-0.26Near the Money	116Near the Money	2,003Near the Money
LMNDUnderlying issue's last price	$2.05Underlying issue's last price	$2.35Underlying issue's last price	$2.35Underlying issue's last price	$-0.47Underlying issue's last price	193Underlying issue's last price	991Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LMNDUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.50Underlying issue's last price	$-0.45Underlying issue's last price	435Underlying issue's last price	284Underlying issue's last price
LMNDNear the Money	$1.60Near the Money	$1.90Near the Money	$1.88Near the Money	$-0.45Near the Money	99Near the Money	130Near the Money	Filter Table By Strike Price of$51.00	LMNDIn the Money	$2.00In the Money	$2.35In the Money	$1.90In the Money	$-0.50In the Money	19In the Money	81In the Money
LMNDNear the Money	$1.35Near the Money	$1.45Near the Money	$1.40Near the Money	$-0.53Near the Money	2,127Near the Money	237Near the Money	Filter Table By Strike Price of$52.00	LMNDIn the Money	$2.55In the Money	$3.10In the Money	$2.50In the Money	$-0.70In the Money	4In the Money	146In the Money
LMNDNear the Money	$1.05Near the Money	$1.20Near the Money	$1.17Near the Money	$-0.53Near the Money	116Near the Money	161Near the Money	Filter Table By Strike Price of$53.00	LMNDIn the Money	$3.30In the Money	$3.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	51In the Money
LMNDOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.40Out of the Money	14Out of the Money	78Out of the Money	Filter Table By Strike Price of$54.00	LMNDIn the Money	$4.10In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	46In the Money
LMNDOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.37Out of the Money	223Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$55.00	LMNDIn the Money	$4.70In the Money	$5.30In the Money	$6.30In the Money	$1.00In the Money	3In the Money	35In the Money
LMNDOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	13Out of the Money	72Out of the Money	Filter Table By Strike Price of$56.00	LMNDIn the Money	$4.20In the Money	$6.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money
LMNDOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.36Out of the Money	23Out of the Money	47Out of the Money	Filter Table By Strike Price of$57.00	LMNDIn the Money	$6.00In the Money	$7.00In the Money	$7.54In the Money	$0.00In the Money	---In the Money	12In the Money
LMNDOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.29Out of the Money	26Out of the Money	129Out of the Money	Filter Table By Strike Price of$58.00	LMNDIn the Money	$6.40In the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	46Out of the Money	911Out of the Money	Filter Table By Strike Price of$59.00	LMNDIn the Money	$7.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	113Out of the Money	968Out of the Money	Filter Table By Strike Price of$60.00	LMNDIn the Money	$9.00In the Money	$11.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	18In the Money
LMNDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	19Out of the Money	351Out of the Money	Filter Table By Strike Price of$65.00	LMNDIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMNDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	273Out of the Money	Filter Table By Strike Price of$70.00	LMNDIn the Money	$18.50In the Money	$21.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	33In the Money
LMNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$75.00	LMNDIn the Money	$23.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lemonade Inc
NYSE:LMNDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)