Stocks Options

LAST PRICE
466.2000
TODAY'S CHANGE (%)
Trending Up1.3700 (0.2947%)

Bid / Lots
466.2000/ 1
Ask / Lots
466.9900/ 2
Open / Previous Close
465.8400 / 464.8300
Day Range
Low 463.1500
High 467.0000
52 Week Range
Low 393.7700
High 479.5000
Volume
677,219
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LMTIn the Money	$26.00In the Money	$28.50In the Money	$27.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
LMTIn the Money	$14.80In the Money	$21.70In the Money	$16.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	6Out of the Money	---Out of the Money
LMTIn the Money	$11.40In the Money	$13.70In the Money	$11.16In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
LMTIn the Money	$4.20In the Money	$12.00In the Money	$8.40In the Money	$0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.46Out of the Money	110Out of the Money	---Out of the Money
LMTUnderlying issue's last price	$1.95Underlying issue's last price	$6.20Underlying issue's last price	$2.20Underlying issue's last price	$-3.20Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	LMTUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.50Underlying issue's last price	115Underlying issue's last price	---Underlying issue's last price
LMTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.62Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$0.05In the Money	$3.50In the Money	$1.75In the Money	$-0.65In the Money	48In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)